ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 6 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 5 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 4 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 3 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 2 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 1 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 12 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 11 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 10 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 9 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 8 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 7 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 6 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 5 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 4 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 3 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 2 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 1 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 12 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 21, 11 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 21, 2 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 1 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 12 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 11 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 10 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 9 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 8 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 7 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 6 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 5 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 4 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 3 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 2 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 1 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 12 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 20, 11 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 20, 10 PM $ 0.0000355
-0.03%
$ 35,535 $ 11
Feb 20, 9 PM $ 0.0000355
-0.05%
$ 35,545 $ 11
Feb 20, 8 PM $ 0.0000356
+0.09%
$ 35,564 $ 11
Feb 20, 7 PM $ 0.0000355
-0.03%
$ 35,532 $ 11
Feb 20, 6 PM $ 0.0000355
+0.27%
$ 35,542 $ 11
Feb 20, 5 PM $ 0.0000354
-0.13%
$ 35,446 $ 11
Feb 20, 4 PM $ 0.0000355
+0.13%
$ 35,493 $ 11
Feb 20, 3 PM $ 0.0000354
+0.06%
$ 35,449 $ 11
Feb 18, 5 AM $ 0.0000289
+0.00%
$ 28,918 $ 11
Feb 18, 4 AM $ 0.0000289
-0.05%
$ 28,918 $ 11
Feb 18, 3 AM $ 0.0000289
+0.05%
$ 28,933 $ 11
Feb 18, 2 AM $ 0.0000289
+0.03%
$ 28,919 $ 11
Feb 18, 1 AM $ 0.0000289
+0.02%
$ 28,909 $ 11