ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000313
+0.02%
$ 31,265 $ 259
Jan 13, 8 PM $ 0.0000313
+0.08%
$ 31,259 $ 259
Jan 13, 7 PM $ 0.0000312
-0.01%
$ 31,233 $ 258
Jan 13, 6 PM $ 0.0000312
+0.09%
$ 31,235 $ 258
Jan 13, 5 PM $ 0.0000312
+0.06%
$ 31,206 $ 258
Jan 13, 4 PM $ 0.0000312
-0.09%
$ 31,187 $ 258
Jan 13, 3 PM $ 0.0000312
-0.24%
$ 31,216 $ 258
Jan 13, 2 PM $ 0.0000313
+0.20%
$ 31,291 $ 259
Jan 13, 1 PM $ 0.0000312
+0.00%
$ 31,229 $ 258
Jan 13, 12 PM $ 0.0000312
-0.16%
$ 31,229 $ 258
Jan 13, 11 AM $ 0.0000313
+0.00%
$ 31,281 $ 259
Jan 13, 10 AM $ 0.0000313
+0.05%
$ 31,281 $ 259
Jan 13, 9 AM $ 0.0000313
-0.01%
$ 31,267 $ 259
Jan 13, 8 AM $ 0.0000313
+0.01%
$ 31,270 $ 259
Jan 13, 7 AM $ 0.0000313
+0.05%
$ 31,267 $ 259
Jan 13, 6 AM $ 0.0000313
+0.00%
$ 31,251 $ 258
Jan 13, 5 AM $ 0.0000313
+0.00%
$ 31,251 $ 258
Jan 13, 4 AM $ 0.0000312
-0.02%
$ 31,250 $ 258
Jan 13, 3 AM $ 0.0000313
+0.03%
$ 31,256 $ 259
Jan 13, 2 AM $ 0.0000312
-0.04%
$ 31,245 $ 258
Jan 13, 1 AM $ 0.0000313
+0.02%
$ 31,258 $ 270
Jan 13, 12 AM $ 0.0000313
-0.01%
$ 31,251 $ 270
Jan 12, 11 PM $ 0.0000316
+0.00%
$ 31,624 $ 12
Jan 12, 10 PM $ 0.0000316
+0.00%
$ 31,624 $ 12
Jan 12, 9 PM $ 0.0000316
-0.05%
$ 31,626 $ 12
Jan 12, 8 PM $ 0.0000316
-0.03%
$ 31,640 $ 12
Jan 12, 7 PM $ 0.0000317
+0.01%
$ 31,650 $ 12
Jan 12, 6 PM $ 0.0000316
-0.06%
$ 31,646 $ 12
Jan 12, 5 PM $ 0.0000317
-0.07%
$ 31,666 $ 12
Jan 12, 4 PM $ 0.0000317
+0.15%
$ 31,686 $ 12
Jan 12, 3 PM $ 0.0000316
+0.04%
$ 31,639 $ 12
Jan 12, 2 PM $ 0.0000316
+0.11%
$ 31,627 $ 12
Jan 12, 1 PM $ 0.0000316
-0.44%
$ 31,591 $ 12
Jan 12, 12 PM $ 0.0000317
+0.17%
$ 31,731 $ 12
Jan 12, 11 AM $ 0.0000317
+0.06%
$ 31,677 $ 12
Jan 12, 10 AM $ 0.0000317
+0.01%
$ 31,658 $ 12
Jan 12, 9 AM $ 0.0000317
-0.03%
$ 31,656 $ 12
Jan 12, 8 AM $ 0.0000317
+0.01%
$ 31,664 $ 12
Jan 12, 7 AM $ 0.0000317
+0.50%
$ 31,661 $ 12
Jan 12, 6 AM $ 0.0000315
-0.10%
$ 31,504 $ 11
Jan 12, 5 AM $ 0.0000315
+0.03%
$ 31,537 $ 11
Jan 12, 4 AM $ 0.0000315
-0.02%
$ 31,527 $ 11
Jan 12, 3 AM $ 0.0000315
+0.04%
$ 31,532 $ 11
Jan 12, 2 AM $ 0.0000315
+0.01%
$ 31,521 $ 11
Jan 10, 6 PM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 5 PM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 4 PM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 3 PM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 2 PM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 1 PM $ 0.0000318
+0.00%
$ 31,833 $ 28