ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000635
+4.33%
$ 634,568 $ 540,728
Feb 24, 2024 $ 0.000608
-1.07%
$ 608,217 $ 519,559
Feb 23, 2024 $ 0.000615
+1.75%
$ 614,949 $ 581,565
Feb 22, 2024 $ 0.000605
-0.36%
$ 604,505 $ 489,503
Feb 21, 2024 $ 0.000607
-1.12%
$ 606,675 $ 491,685
Feb 20, 2024 $ 0.000613
-4.66%
$ 613,296 $ 409,203
Feb 19, 2024 $ 0.000644
-4.01%
$ 643,510 $ 439,622
Feb 18, 2024 $ 0.00067
-1.77%
$ 670,382 $ 430,776
Feb 17, 2024 $ 0.000682
-1.81%
$ 682,257 $ 379,204
Feb 16, 2024 $ 0.000695
+0.28%
$ 694,856 $ 386,140
Feb 15, 2024 $ 0.000693
+3.67%
$ 692,893 $ 458,655
Feb 14, 2024 $ 0.000669
+6.19%
$ 668,508 $ 441,035
Feb 13, 2024 $ 0.00063
-0.98%
$ 629,643 $ 465,002
Feb 12, 2024 $ 0.000631
-1.46%
$ 631,104 $ 401,418
Feb 11, 2024 $ 0.00064
+0.19%
$ 640,375 $ 458,281
Feb 10, 2024 $ 0.000639
-1.33%
$ 639,048 $ 455,662
Feb 9, 2024 $ 0.000651
-1.87%
$ 651,492 $ 466,959
Feb 8, 2024 $ 0.000664
-0.63%
$ 663,710 $ 475,967
Feb 7, 2024 $ 0.000668
+0.22%
$ 667,762 $ 457,898
Feb 6, 2024 $ 0.000666
-0.11%
$ 666,372 $ 395,220
Feb 5, 2024 $ 0.000667
-1.99%
$ 667,035 $ 427,522
Feb 4, 2024 $ 0.00068
-2.40%
$ 680,457 $ 509,378
Feb 3, 2024 $ 0.000697
-1.20%
$ 697,322 $ 499,459
Feb 2, 2024 $ 0.000706
+4.00%
$ 705,659 $ 706,112
Feb 1, 2024 $ 0.000678
-11.09%
$ 678,051 $ 601,684
Jan 31, 2024 $ 0.000763
+5.99%
$ 762,662 $ 534,279
Jan 30, 2024 $ 0.000719
+2.62%
$ 719,391 $ 729,284
Jan 29, 2024 $ 0.000701
+3.64%
$ 701,020 $ 490,746
Jan 28, 2024 $ 0.000676
-5.53%
$ 676,394 $ 409,980
Jan 27, 2024 $ 0.000716
+2.85%
$ 716,110 $ 511,495
Jan 26, 2024 $ 0.000696
+2.36%
$ 696,085 $ 512,835
Jan 25, 2024 $ 0.000681
-4.18%
$ 680,851 $ 435,077
Jan 24, 2024 $ 0.000711
+4.95%
$ 710,634 $ 486,562
Jan 23, 2024 $ 0.000677
-7.55%
$ 677,181 $ 485,566
Jan 22, 2024 $ 0.000749
-8.01%
$ 749,423 $ 491,960
Jan 21, 2024 $ 0.000815
+1.69%
$ 814,798 $ 511,370
Jan 20, 2024 $ 0.000801
+4.28%
$ 801,011 $ 568,614
Jan 19, 2024 $ 0.000768
-11.15%
$ 768,168 $ 527,802
Jan 18, 2024 $ 0.000847
-8.13%
$ 846,558 $ 349,108
Jan 17, 2024 $ 0.000922
-2.19%
$ 921,578 $ 520,293
Jan 16, 2024 $ 0.000943
+0.66%
$ 942,517 $ 592,066
Jan 15, 2024 $ 0.000937
-6.46%
$ 936,957 $ 569,918
Jan 14, 2024 $ 0.001
-1.55%
$ 1 million $ 593,085
Jan 13, 2024 $ 0.00102
+8.02%
$ 1.02 million $ 533,668
Jan 12, 2024 $ 0.000942
+1.57%
$ 942,230 $ 567,995
Jan 11, 2024 $ 0.000927
-5.01%
$ 927,435 $ 477,177
Jan 10, 2024 $ 0.000976
-1.10%
$ 976,353 $ 582,083
Jan 9, 2024 $ 0.000987
-9.37%
$ 987,236 $ 639,361
Jan 8, 2024 $ 0.00109
-6.40%
$ 1.09 million $ 653,952
Jan 7, 2024 $ 0.00116
+14.98%
$ 1.16 million $ 887,767