ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 11 AM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 10 AM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 9 AM $ 0.0000318
+0.00%
$ 31,833 $ 28
Jan 10, 8 AM $ 0.0000318
+0.00%
$ 31,833 $ 59
Jan 10, 7 AM $ 0.0000318
+0.00%
$ 31,833 $ 59
Jan 10, 6 AM $ 0.0000318
+0.00%
$ 31,833 $ 59
Jan 10, 5 AM $ 0.0000318
+0.00%
$ 31,833 $ 59
Jan 10, 4 AM $ 0.0000318
+0.00%
$ 31,833 $ 103
Jan 10, 3 AM $ 0.0000318
+0.00%
$ 31,833 $ 103
Jan 10, 2 AM $ 0.0000318
+0.00%
$ 31,833 $ 103
Jan 10, 1 AM $ 0.0000318
+0.00%
$ 31,833 $ 113
Jan 10, 12 AM $ 0.0000318
+0.00%
$ 31,833 $ 113
Jan 9, 11 PM $ 0.0000318
+0.00%
$ 31,833 $ 113
Jan 9, 10 PM $ 0.0000318
+0.01%
$ 31,833 $ 113
Jan 9, 9 PM $ 0.0000318
-0.14%
$ 31,831 $ 113
Jan 9, 8 PM $ 0.0000319
+0.06%
$ 31,876 $ 113
Jan 9, 7 PM $ 0.0000319
-0.06%
$ 31,858 $ 113
Jan 9, 6 PM $ 0.0000319
+0.50%
$ 31,877 $ 113
Jan 9, 5 PM $ 0.0000317
-0.07%
$ 31,719 $ 154
Jan 9, 4 PM $ 0.0000317
+0.03%
$ 31,742 $ 266
Jan 9, 3 PM $ 0.0000317
+0.04%
$ 31,732 $ 266
Jan 9, 9 AM $ 0.0000482
+0.07%
$ 48,174 $ 234
Jan 9, 2 AM $ 0.0000306
-0.01%
$ 30,616 $ 180
Jan 9, 1 AM $ 0.0000306
+0.01%
$ 30,620 $ 180
Jan 9, 12 AM $ 0.0000306
-0.01%
$ 30,618 $ 180
Jan 8, 11 PM $ 0.0000306
+0.03%
$ 30,623 $ 180
Jan 8, 10 PM $ 0.0000306
-0.01%
$ 30,615 $ 180
Jan 8, 9 PM $ 0.0000306
-0.03%
$ 30,618 $ 180
Jan 8, 8 PM $ 0.0000306
+0.04%
$ 30,626 $ 180
Jan 8, 7 PM $ 0.0000306
+0.05%
$ 30,615 $ 180
Jan 8, 6 PM $ 0.0000306
+0.49%
$ 30,599 $ 180
Jan 8, 5 PM $ 0.0000304
+0.02%
$ 30,450 $ 112
Jan 7, 2 AM $ 0.0000452
+0.00%
$ 45,230 $ 11
Jan 7, 1 AM $ 0.0000452
-0.01%
$ 45,231 $ 11
Jan 7, 12 AM $ 0.0000452
+0.01%
$ 45,235 $ 11
Jan 6, 11 PM $ 0.0000452
+0.04%
$ 45,230 $ 11
Jan 6, 10 PM $ 0.0000452
-0.02%
$ 45,210 $ 11
Jan 6, 9 PM $ 0.0000452
-0.03%
$ 45,219 $ 11
Jan 6, 8 PM $ 0.0000452
+0.19%
$ 45,234 $ 11
Jan 6, 7 PM $ 0.0000451
-0.14%
$ 45,150 $ 11
Jan 6, 6 PM $ 0.0000452
-0.07%
$ 45,215 $ 11
Jan 6, 5 PM $ 0.0000452
-0.04%
$ 45,249 $ 11
Jan 6, 4 PM $ 0.0000453
+0.15%
$ 45,267 $ 11
Jan 6, 3 PM $ 0.0000452
-0.02%
$ 45,199 $ 48
Jan 6, 2 PM $ 0.0000452
+0.27%
$ 45,209 $ 48
Jan 6, 1 PM $ 0.0000451
+0.36%
$ 45,089 $ 48
Jan 6, 12 PM $ 0.0000449
+0.06%
$ 44,926 $ 48
Jan 6, 11 AM $ 0.0000449
+0.01%
$ 44,898 $ 48
Jan 6, 10 AM $ 0.0000449
+0.00%
$ 44,893 $ 48