ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000289
-0.01%
$ 28,903 $ 11
Feb 17, 11 PM $ 0.0000289
-0.01%
$ 28,906 $ 11
Feb 17, 10 PM $ 0.0000289
+0.01%
$ 28,910 $ 11
Feb 17, 9 PM $ 0.0000289
-0.01%
$ 28,908 $ 11
Feb 17, 8 PM $ 0.0000289
+0.00%
$ 28,910 $ 11
Feb 17, 7 PM $ 0.0000289
+0.02%
$ 28,909 $ 11
Feb 17, 6 PM $ 0.0000289
-0.03%
$ 28,903 $ 11
Feb 17, 5 PM $ 0.0000289
-0.01%
$ 28,913 $ 11
Feb 17, 4 PM $ 0.0000289
+0.04%
$ 28,915 $ 11
Feb 17, 3 PM $ 0.0000289
-0.03%
$ 28,905 $ 11
Feb 17, 2 PM $ 0.0000289
-0.01%
$ 28,913 $ 11
Feb 17, 1 PM $ 0.0000289
+0.00%
$ 28,915 $ 11
Feb 17, 12 PM $ 0.0000289
+0.53%
$ 28,915 $ 11
Feb 17, 11 AM $ 0.0000288
+0.00%
$ 28,761 $ 11
Feb 17, 10 AM $ 0.0000288
+0.04%
$ 28,760 $ 11
Feb 17, 9 AM $ 0.0000287
-0.07%
$ 28,748 $ 11
Feb 17, 8 AM $ 0.0000288
-0.06%
$ 28,768 $ 11
Feb 17, 1 AM $ 0.0000351
+0.02%
$ 35,082 $ 19
Feb 17, 12 AM $ 0.0000351
-0.01%
$ 35,076 $ 19
Feb 16, 11 PM $ 0.0000351
-0.02%
$ 35,080 $ 19
Feb 16, 10 PM $ 0.0000351
-0.06%
$ 35,088 $ 19
Feb 16, 9 PM $ 0.0000351
-0.09%
$ 35,108 $ 19
Feb 16, 8 PM $ 0.0000351
+0.02%
$ 35,139 $ 19
Feb 16, 7 PM $ 0.0000351
-0.04%
$ 35,133 $ 19
Feb 16, 6 PM $ 0.0000351
+0.01%
$ 35,145 $ 19
Feb 16, 5 PM $ 0.0000351
+0.00%
$ 35,141 $ 19
Feb 16, 4 PM $ 0.0000351
-0.05%
$ 35,141 $ 19
Feb 16, 3 PM $ 0.0000352
-0.03%
$ 35,159 $ 19
Feb 16, 2 PM $ 0.0000352
-0.02%
$ 35,168 $ 19
Feb 16, 1 PM $ 0.0000352
-0.07%
$ 35,175 $ 195
Feb 16, 12 PM $ 0.0000352
+0.04%
$ 35,200 $ 195
Feb 16, 11 AM $ 0.0000352
+0.04%
$ 35,185 $ 195
Feb 16, 10 AM $ 0.0000352
+0.00%
$ 35,172 $ 195
Feb 16, 9 AM $ 0.0000352
-0.07%
$ 35,172 $ 195
Feb 16, 8 AM $ 0.0000352
+0.02%
$ 35,198 $ 195
Feb 16, 1 AM $ 0.0000287
-0.01%
$ 28,710 $ 176
Feb 16, 12 AM $ 0.0000287
-0.09%
$ 28,713 $ 176
Feb 15, 11 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 10 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 9 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 8 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 2 PM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 1 PM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 12 PM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 11 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 10 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 9 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 8 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 7 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 6 AM $ 0.0000356
+0.00%
$ 35,636 $ 14