ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000449
+0.01%
$ 44,894 $ 48
Jan 6, 8 AM $ 0.0000449
-0.02%
$ 44,889 $ 48
Jan 6, 7 AM $ 0.0000449
-0.08%
$ 44,897 $ 48
Jan 6, 6 AM $ 0.0000449
-0.01%
$ 44,931 $ 48
Jan 6, 5 AM $ 0.0000449
+0.02%
$ 44,938 $ 48
Jan 6, 4 AM $ 0.0000449
-0.03%
$ 44,930 $ 48
Jan 6, 3 AM $ 0.0000449
+0.04%
$ 44,943 $ 48
Jan 6, 2 AM $ 0.0000449
+0.00%
$ 44,924 $ 48
Jan 6, 1 AM $ 0.0000449
-0.02%
$ 44,925 $ 37
Jan 6, 12 AM $ 0.0000449
+0.00%
$ 44,933 $ 37
Jan 5, 11 PM $ 0.0000449
+0.03%
$ 44,934 $ 37
Jan 5, 10 PM $ 0.0000449
+0.00%
$ 44,920 $ 37
Jan 5, 9 PM $ 0.0000449
-0.05%
$ 44,918 $ 37
Jan 5, 8 PM $ 0.0000449
-0.04%
$ 44,942 $ 37
Jan 5, 7 PM $ 0.000045
-0.11%
$ 44,961 $ 37
Jan 5, 6 PM $ 0.000045
+0.11%
$ 45,011 $ 37
Jan 5, 5 PM $ 0.000045
+0.15%
$ 44,961 $ 37
Jan 5, 4 PM $ 0.0000449
+0.00%
$ 44,894 $ 37
Jan 5, 1 AM $ 0.0000448
+0.09%
$ 44,815 $ 9
Jan 5, 12 AM $ 0.0000448
-0.07%
$ 44,776 $ 9
Jan 4, 11 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 10 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 9 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 8 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 7 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 6 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 5 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 4 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 3 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 2 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 1 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 12 PM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 11 AM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 10 AM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 9 AM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 8 AM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 7 AM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 6 AM $ 0.0000448
+0.00%
$ 44,808 $ 9
Jan 4, 5 AM $ 0.0000448
+0.00%
$ -- $ 9
Jan 4, 4 AM $ 0.0000448
+0.00%
$ -- $ 9
Jan 4, 3 AM $ 0.0000448
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0000448
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.0000448
+0.00%
$ -- $ 9
Dec 30, 12 AM $ 0.0000298
+0.01%
$ 29,802 $ 5
Dec 29, 11 PM $ 0.0000298
+0.00%
$ 29,798 $ 5
Dec 29, 10 PM $ 0.0000298
+0.03%
$ 29,798 $ 14
Dec 29, 9 PM $ 0.0000298
+0.00%
$ 29,790 $ 14
Dec 29, 8 PM $ 0.0000298
+0.10%
$ 29,789 $ 14
Dec 29, 7 PM $ 0.0000298
+0.12%
$ 29,761 $ 14
Dec 29, 6 PM $ 0.0000297
-0.08%
$ 29,726 $ 14