ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000298
+0.06%
$ 29,751 $ 14
Dec 29, 4 PM $ 0.0000297
-0.31%
$ 29,734 $ 31
Dec 29, 3 PM $ 0.0000298
+0.10%
$ 29,825 $ 31
Dec 29, 2 PM $ 0.0000298
+0.15%
$ 29,794 $ 31
Dec 29, 1 PM $ 0.0000298
-0.25%
$ 29,751 $ 31
Dec 29, 12 PM $ 0.0000298
+0.17%
$ 29,825 $ 31
Dec 29, 11 AM $ 0.0000298
+0.13%
$ 29,775 $ 31
Dec 29, 10 AM $ 0.0000297
-0.15%
$ 29,736 $ 31
Dec 29, 9 AM $ 0.0000298
-0.05%
$ 29,781 $ 31
Dec 29, 8 AM $ 0.0000298
-0.04%
$ 29,796 $ 31
Dec 29, 7 AM $ 0.0000298
-0.15%
$ 29,809 $ 31
Dec 29, 6 AM $ 0.0000299
+0.03%
$ 29,853 $ 31
Dec 29, 5 AM $ 0.0000298
-0.08%
$ 29,845 $ 31
Dec 29, 4 AM $ 0.0000299
+0.00%
$ 29,870 $ 31
Dec 29, 3 AM $ 0.0000299
-0.23%
$ 29,868 $ 31
Dec 29, 2 AM $ 0.0000299
+0.01%
$ 29,939 $ 31
Dec 29, 1 AM $ 0.0000299
-0.01%
$ 29,936 $ 31
Dec 29, 12 AM $ 0.0000299
+0.00%
$ 29,940 $ 31
Dec 28, 11 PM $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 28, 10 PM $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 28, 9 PM $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 28, 8 PM $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 28, 7 PM $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 28, 6 PM $ 0.0000299
+0.00%
$ 29,942 $ 17
Dec 28, 5 PM $ 0.0000299
+0.00%
$ 29,943 $ 17
Dec 27, 7 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 6 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 5 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 4 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 3 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 2 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 1 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 12 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 11 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 10 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 9 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 8 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 7 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 6 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 5 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 4 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 3 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 2 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 1 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 12 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 26, 11 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 26, 10 PM $ 0.0000299
-0.02%
$ 29,942 $ 21
Dec 26, 9 PM $ 0.0000299
+0.01%
$ 29,947 $ 21
Dec 26, 8 PM $ 0.0000299
+0.04%
$ 29,943 $ 21
Dec 26, 7 PM $ 0.0000299
-0.02%
$ 29,930 $ 21