ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000329
+0.01%
$ 32,925 $ 13
Feb 10, 7 AM $ 0.0000329
-0.01%
$ 32,921 $ 13
Feb 10, 6 AM $ 0.0000329
+0.03%
$ 32,925 $ 13
Feb 10, 5 AM $ 0.0000329
+0.01%
$ 32,916 $ 13
Feb 10, 4 AM $ 0.0000329
+0.01%
$ 32,914 $ 13
Feb 10, 3 AM $ 0.0000329
-0.06%
$ 32,911 $ 13
Feb 10, 2 AM $ 0.0000329
+0.02%
$ 32,930 $ 13
Feb 9, 2 AM $ 0.0000452
-0.01%
$ 45,164 $ 373
Feb 9, 1 AM $ 0.0000452
-0.11%
$ 45,170 $ 373
Feb 9, 12 AM $ 0.0000452
-0.02%
$ 45,222 $ 374
Feb 8, 11 PM $ 0.0000452
+0.00%
$ 45,233 $ 374
Feb 8, 10 PM $ 0.0000452
+0.00%
$ 45,233 $ 374
Feb 8, 9 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 8 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 7 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 6 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 5 PM $ 0.0000452
+0.00%
$ 45,233 $ 512
Feb 8, 4 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 3 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 2 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 1 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 12 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 11 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 10 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 9 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 3 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 2 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 1 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 12 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 7, 11 PM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 7, 10 PM $ 0.0000287
-3.23%
$ 28,750 $ 213
Feb 7, 9 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 8 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 7 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 6 PM $ 0.0000297
+3.33%
$ 29,708 $ 90
Feb 7, 5 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 4 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 3 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 2 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 1 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 12 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 11 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 10 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 9 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 8 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 7 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 6, 2 PM $ 0.0000289
-0.13%
$ 28,940 $ 24
Feb 6, 1 PM $ 0.000029
-0.20%
$ 28,977 $ 24
Feb 6, 12 PM $ 0.000029
-0.16%
$ 29,036 $ 24
Feb 6, 11 AM $ 0.0000291
-0.11%
$ 29,082 $ 24