ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00224
+19.26%
$ 2.24 million $ 1.23 million
Sep 27, 2023 $ 0.00187
+23.70%
$ 1.87 million $ 1.2 million
Sep 26, 2023 $ 0.00151
+1.27%
$ 1.51 million $ 1.08 million
Sep 25, 2023 $ 0.0015
-8.29%
$ 1.5 million $ 1.12 million
Sep 24, 2023 $ 0.00163
-22.69%
$ 1.63 million $ 913,641
Sep 23, 2023 $ 0.00211
+56.76%
$ 2.11 million $ 2.11 million
Sep 22, 2023 $ 0.00135
+5.82%
$ 1.35 million $ 1.21 million
Sep 21, 2023 $ 0.00128
-9.77%
$ 1.28 million $ 1.05 million
Sep 20, 2023 $ 0.00142
-7.85%
$ 1.42 million $ 1.74 million
Sep 19, 2023 $ 0.00154
-14.08%
$ 1.54 million $ 1.23 million
Sep 18, 2023 $ 0.0018
-8.84%
$ 1.8 million $ 1.92 million
Sep 17, 2023 $ 0.00198
-27.52%
$ 1.98 million $ 2.93 million
Sep 16, 2023 $ 0.00273
-17.30%
$ 2.73 million $ 1.14 million
Sep 15, 2023 $ 0.0033
-7.29%
$ 3.3 million $ 3.17 million
Sep 14, 2023 $ 0.00356
-21.70%
$ 3.56 million $ 5.76 million
Sep 13, 2023 $ 0.00455
-27.10%
$ 4.55 million $ 4.81 million
Sep 12, 2023 $ 0.00623
+9.46%
$ 6.23 million $ 7.53 million
Sep 11, 2023 $ 0.00569
+38.99%
$ 5.69 million $ 14.32 million
Sep 10, 2023 $ 0.0041
+21.43%
$ 4.1 million $ 4.37 million
Sep 9, 2023 $ 0.00338
-39.83%
$ 3.38 million $ 8.65 million
Sep 8, 2023 $ 0.00564
-64.01%
$ 5.64 million $ 29.83 million
Sep 7, 2023 $ 0.0157
+23.83%
$ 15.66 million $ 34.17 million
Sep 6, 2023 $ 0.0125
+86.34%
$ 12.52 million $ 19.69 million
Download