ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000291
-0.09%
$ 29,114 $ 24
Feb 6, 9 AM $ 0.0000291
-0.20%
$ 29,141 $ 24
Feb 6, 8 AM $ 0.0000292
-0.05%
$ 29,200 $ 24
Feb 6, 7 AM $ 0.0000292
+0.01%
$ 29,215 $ 24
Feb 6, 6 AM $ 0.0000292
+0.00%
$ 29,213 $ 24
Feb 6, 5 AM $ 0.0000292
+0.01%
$ 29,213 $ 24
Feb 6, 4 AM $ 0.0000292
+0.00%
$ 29,209 $ 24
Feb 6, 3 AM $ 0.0000292
-0.02%
$ 29,209 $ 24
Feb 6, 2 AM $ 0.0000292
+0.04%
$ 29,215 $ 24
Feb 6, 1 AM $ 0.0000292
-0.01%
$ 29,204 $ 24
Feb 6, 12 AM $ 0.0000292
-0.01%
$ 29,207 $ 24
Feb 5, 11 PM $ 0.0000292
-0.01%
$ 29,209 $ 24
Feb 5, 10 PM $ 0.0000292
+0.00%
$ 29,211 $ 24
Feb 5, 9 PM $ 0.0000292
-0.19%
$ 29,210 $ 24
Feb 5, 8 PM $ 0.0000293
-0.17%
$ 29,265 $ 24
Feb 5, 7 PM $ 0.0000293
-0.02%
$ 29,315 $ 24
Feb 5, 6 PM $ 0.0000293
+0.03%
$ 29,321 $ 24
Feb 5, 5 PM $ 0.0000293
+0.17%
$ 29,312 $ 24
Feb 5, 4 PM $ 0.0000293
+0.26%
$ 29,262 $ 24
Feb 5, 3 PM $ 0.0000292
-0.68%
$ 29,185 $ 24
Feb 5, 2 PM $ 0.0000294
+0.12%
$ 29,384 $ 24
Feb 2, 4 AM $ 0.0000294
-0.08%
$ 29,392 $ 149
Feb 2, 3 AM $ 0.0000294
-0.09%
$ 29,416 $ 149
Feb 2, 2 AM $ 0.0000294
-0.11%
$ 29,444 $ 149
Feb 2, 1 AM $ 0.0000295
+0.02%
$ 29,476 $ 150
Feb 2, 12 AM $ 0.0000295
-0.06%
$ 29,469 $ 150
Feb 1, 11 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 10 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 9 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 8 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 7 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 6 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 5 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 4 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 3 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 2 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 1 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 12 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 11 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 10 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 9 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 8 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 7 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 6 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 5 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Jan 28, 6 PM $ 0.0000384
-0.09%
$ 38,405 $ 77
Jan 28, 5 PM $ 0.0000384
+0.21%
$ 38,441 $ 154
Jan 28, 4 PM $ 0.0000384
-0.25%
$ 38,360 $ 153
Jan 28, 3 PM $ 0.0000385
-0.27%
$ 38,457 $ 154
Jan 28, 2 PM $ 0.0000386
-0.13%
$ 38,561 $ 154