ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000281
+0.03%
$ 28,075 $ 37
Dec 15, 9 PM $ 0.0000281
+0.06%
$ 28,066 $ 37
Dec 15, 8 PM $ 0.000028
+0.06%
$ 28,049 $ 37
Dec 15, 7 PM $ 0.0000286
-0.08%
$ 28,585 $ 37
Dec 15, 6 PM $ 0.0000286
-0.12%
$ 28,607 $ 16
Dec 15, 5 PM $ 0.0000286
-0.12%
$ 28,640 $ 16
Dec 15, 4 PM $ 0.0000287
-0.04%
$ 28,675 $ 16
Dec 15, 3 PM $ 0.0000287
+0.02%
$ 28,688 $ 16
Dec 15, 2 PM $ 0.0000287
-0.40%
$ 28,682 $ 16
Dec 15, 1 PM $ 0.0000288
+0.24%
$ 28,796 $ 16
Dec 15, 12 PM $ 0.0000287
+0.46%
$ 28,728 $ 16
Dec 15, 11 AM $ 0.0000286
+0.00%
$ 28,597 $ 16
Dec 15, 10 AM $ 0.0000286
+0.00%
$ 28,596 $ 16
Dec 15, 9 AM $ 0.0000286
+0.01%
$ 28,597 $ 16
Dec 13, 9 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 8 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 7 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 6 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 5 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 4 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 3 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 2 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 1 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 13, 12 AM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 12, 11 PM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 12, 10 PM $ 0.0000369
+0.00%
$ 36,902 $ 21
Dec 12, 9 PM $ 0.0000369
-0.05%
$ 36,902 $ 21
Dec 12, 8 PM $ 0.0000369
-0.11%
$ 36,920 $ 21
Dec 12, 7 PM $ 0.000037
-0.19%
$ 36,960 $ 21
Dec 12, 6 PM $ 0.000037
-0.11%
$ 37,029 $ 21
Dec 12, 5 PM $ 0.0000371
+0.40%
$ 37,070 $ 21
Dec 12, 4 PM $ 0.0000369
-0.11%
$ 36,923 $ 21
Dec 12, 3 PM $ 0.000037
-0.40%
$ 36,964 $ 21
Dec 12, 2 PM $ 0.0000371
-0.03%
$ 37,113 $ 21
Dec 12, 1 PM $ 0.0000371
+0.48%
$ 37,124 $ 21
Dec 12, 12 PM $ 0.0000369
-0.14%
$ 36,946 $ 21
Dec 12, 11 AM $ 0.000037
+0.05%
$ 36,999 $ 21
Dec 12, 10 AM $ 0.000037
+0.01%
$ 36,981 $ 21
Dec 12, 9 AM $ 0.000037
-0.03%
$ 36,978 $ 21
Dec 11, 3 PM $ 0.0000369
+0.00%
$ 36,871 $ 4
Dec 11, 2 PM $ 0.0000369
+0.09%
$ 36,871 $ 4
Dec 11, 1 PM $ 0.0000368
+0.53%
$ 36,838 $ 4
Dec 11, 12 PM $ 0.0000366
+0.27%
$ 36,644 $ 3
Dec 11, 11 AM $ 0.0000365
+0.33%
$ 36,546 $ 3
Dec 11, 10 AM $ 0.0000364
-0.01%
$ 36,426 $ 3
Dec 11, 9 AM $ 0.0000364
-0.32%
$ 36,431 $ 3
Dec 11, 8 AM $ 0.0000365
+0.00%
$ 36,548 $ 3
Dec 11, 7 AM $ 0.0000365
-0.02%
$ 36,547 $ 3
Dec 11, 6 AM $ 0.0000366
-0.01%
$ 36,554 $ 3
Dec 11, 5 AM $ 0.0000366
+0.04%
$ 36,556 $ 3