ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₆77
+0.01%
$ 770 $ 29
Jun 9, 10 AM $ 0.0₆77
-0.03%
$ 770 $ 100
Jun 9, 9 AM $ 0.0₆77
+0.00%
$ 770 $ 153
Jun 9, 8 AM $ 0.0₆77
+0.02%
$ 770 $ 153
Jun 9, 7 AM $ 0.0₆77
-0.01%
$ 770 $ 153
Jun 9, 6 AM $ 0.0₆77
+0.22%
$ 770 $ 153
Jun 9, 5 AM $ 0.0₆769
+0.00%
$ 769 $ 165
Jun 9, 4 AM $ 0.0₆769
+0.00%
$ 769 $ 165
Jun 9, 3 AM $ 0.0₆769
+0.01%
$ 769 $ 165
Jun 9, 2 AM $ 0.0₆769
+0.00%
$ 769 $ 165
Jun 9, 1 AM $ 0.0₆769
+0.00%
$ 769 $ 165
Jun 9, 12 AM $ 0.0₆769
+0.00%
$ 769 $ 165
Jun 8, 11 PM $ 0.0₆769
-0.01%
$ 769 $ 242
Jun 8, 10 PM $ 0.0₆769
+0.01%
$ 769 $ 296
Jun 8, 9 PM $ 0.0₆768
-0.07%
$ 768 $ 296
Jun 8, 8 PM $ 0.0₆769
-0.10%
$ 769 $ 296
Jun 8, 7 PM $ 0.0₆77
+0.02%
$ 770 $ 296
Jun 8, 6 PM $ 0.0₆77
+0.19%
$ 770 $ 296
Jun 8, 5 PM $ 0.0₆768
-0.35%
$ 768 $ 315
Jun 8, 4 PM $ 0.0₆771
+0.10%
$ 771 $ 316
Jun 8, 10 AM $ 0.0000497
+0.00%
$ 49,715 $ 232
Jun 8, 9 AM $ 0.0000497
+0.06%
$ 49,715 $ 232
Jun 8, 8 AM $ 0.0000497
-0.02%
$ 49,684 $ 232
Jun 8, 7 AM $ 0.0000497
+0.02%
$ 49,694 $ 232
Jun 8, 6 AM $ 0.0000497
-0.02%
$ 49,686 $ 232
Jun 8, 5 AM $ 0.0000497
-0.01%
$ 49,694 $ 220
Jun 8, 4 AM $ 0.0000497
+0.01%
$ 49,697 $ 220
Jun 8, 3 AM $ 0.0000497
+0.12%
$ 49,694 $ 220
Jun 8, 2 AM $ 0.0000496
+0.04%
$ 49,632 $ 232
Jun 8, 1 AM $ 0.0000496
+0.00%
$ 49,611 $ 232
Jun 8, 12 AM $ 0.0000496
-0.03%
$ 49,611 $ 232
Jun 7, 11 PM $ 0.0000496
+0.00%
$ 49,628 $ 186
Jun 7, 10 PM $ 0.000051
+0.00%
$ 51,043 $ 150
Jun 7, 9 PM $ 0.000051
+0.00%
$ 51,043 $ 150
Jun 7, 8 PM $ 0.000051
+0.00%
$ 51,043 $ 166
Jun 7, 7 PM $ 0.000051
+0.00%
$ 51,043 $ 327
Jun 7, 6 PM $ 0.000051
+0.38%
$ 51,043 $ 937
Jun 7, 5 PM $ 0.0000508
+0.00%
$ 50,850 $ 917
Jun 7, 11 AM $ 0.000035
+0.00%
$ 34,995 $ 1,215
Jun 7, 10 AM $ 0.000035
+0.00%
$ 34,995 $ 1,215
Jun 7, 9 AM $ 0.000035
+0.00%
$ 34,995 $ 1,472
Jun 7, 8 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Jun 7, 7 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Jun 7, 6 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Jun 7, 5 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Jun 6, 11 PM $ 0.0000456
+0.00%
$ 45,629 $ 1,730
Jun 6, 10 PM $ 0.0000456
+0.00%
$ 45,629 $ 1,779
Jun 6, 9 PM $ 0.0000456
-0.42%
$ 45,629 $ 1,779
Jun 6, 8 PM $ 0.0000458
+0.42%
$ 45,823 $ 1,762
Jun 6, 4 PM $ 0.000047
+0.00%
$ 46,983 $ 954