ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 6 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 5 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 4 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 24, 1 PM $ 0.0000465
+0.00%
$ 46,499 $ 10
Jan 24, 12 PM $ 0.0000465
+0.00%
$ 46,499 $ 10
Jan 24, 11 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 10 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 9 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 8 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 7 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 6 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 5 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 4 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 3 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 2 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 1 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 12 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 23, 11 PM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 23, 10 PM $ 0.0000465
+0.03%
$ 46,499 $ 54
Jan 23, 9 PM $ 0.0000465
-0.11%
$ 46,486 $ 54
Jan 23, 8 PM $ 0.0000465
+0.02%
$ 46,537 $ 54
Jan 23, 7 PM $ 0.0000465
+0.04%
$ 46,528 $ 54
Jan 23, 1 PM $ 0.0000343
+0.26%
$ 34,288 $ 44
Jan 23, 12 PM $ 0.0000342
+0.02%
$ 34,201 $ 44
Jan 23, 4 AM $ 0.0000337
+0.00%
$ 33,682 $ 20
Jan 23, 3 AM $ 0.0000337
+0.00%
$ 33,682 $ 20
Jan 23, 2 AM $ 0.0000337
+0.01%
$ 33,681 $ 20
Jan 23, 1 AM $ 0.0000337
-0.01%
$ 33,677 $ 20
Jan 23, 12 AM $ 0.0000337
+0.01%
$ 33,681 $ 361
Jan 22, 11 PM $ 0.0000337
+0.07%
$ 33,678 $ 361
Jan 22, 10 PM $ 0.0000337
-0.05%
$ 33,655 $ 360
Jan 22, 9 PM $ 0.0000337
-0.04%
$ 33,671 $ 361
Jan 22, 8 PM $ 0.0000337
-0.03%
$ 33,683 $ 361
Jan 22, 7 PM $ 0.0000337
+0.08%
$ 33,693 $ 439
Jan 22, 6 PM $ 0.0000337
+0.17%
$ 33,666 $ 455
Jan 22, 5 PM $ 0.0000336
-0.03%
$ 33,609 $ 454
Jan 22, 4 PM $ 0.0000336
+0.17%
$ 33,620 $ 455
Jan 22, 3 PM $ 0.0000336
+0.22%
$ 33,561 $ 454
Jan 22, 2 PM $ 0.0000335
+0.01%
$ 33,487 $ 453
Jan 22, 1 PM $ 0.0000335
-0.10%
$ 33,483 $ 453
Jan 22, 12 PM $ 0.0000335
+0.62%
$ 33,515 $ 453
Jan 22, 11 AM $ 0.0000333
-0.17%
$ 33,308 $ 479
Jan 22, 10 AM $ 0.0000334
-0.15%
$ 33,364 $ 480
Jan 22, 9 AM $ 0.0000334
-0.10%
$ 33,413 $ 481
Jan 22, 8 AM $ 0.0000334
-0.04%
$ 33,447 $ 598
Jan 22, 7 AM $ 0.0000335
+0.00%
$ 33,461 $ 599
Jan 22, 6 AM $ 0.0000335
+0.00%
$ 33,460 $ 598
Jan 22, 5 AM $ 0.0000335
+0.01%
$ 33,461 $ 598
Jan 22, 4 AM $ 0.0000335
+0.01%
$ 33,457 $ 598