ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000365
-0.03%
$ 36,542 $ 3
Dec 11, 3 AM $ 0.0000366
+0.00%
$ 36,552 $ 3
Dec 11, 2 AM $ 0.0000366
+0.02%
$ 36,551 $ 3
Dec 11, 1 AM $ 0.0000365
+0.00%
$ 36,545 $ 42
Dec 11, 12 AM $ 0.0000365
+0.01%
$ 36,546 $ 108
Dec 10, 11 PM $ 0.0000365
-0.01%
$ 36,542 $ 108
Dec 10, 10 PM $ 0.0000365
+0.00%
$ 36,544 $ 108
Dec 10, 9 PM $ 0.0000365
-0.11%
$ 36,544 $ 108
Dec 10, 8 PM $ 0.0000366
+0.19%
$ 36,584 $ 108
Dec 10, 7 PM $ 0.0000365
+0.27%
$ 36,515 $ 108
Dec 10, 6 PM $ 0.0000364
-0.13%
$ 36,416 $ 107
Dec 10, 5 PM $ 0.0000365
-0.15%
$ 36,464 $ 125
Dec 10, 4 PM $ 0.0000365
+0.16%
$ 36,518 $ 125
Dec 10, 3 PM $ 0.0000365
-0.31%
$ 36,460 $ 124
Dec 10, 2 PM $ 0.0000366
-0.06%
$ 36,574 $ 121
Dec 10, 1 PM $ 0.0000366
-0.50%
$ 36,595 $ 121
Dec 10, 12 PM $ 0.0000368
+0.04%
$ 36,778 $ 122
Dec 10, 11 AM $ 0.0000368
+0.20%
$ 36,762 $ 122
Dec 10, 10 AM $ 0.0000367
-0.14%
$ 36,690 $ 122
Dec 10, 9 AM $ 0.0000367
+0.12%
$ 36,740 $ 122
Dec 10, 8 AM $ 0.0000367
-0.34%
$ 36,695 $ 122
Dec 10, 7 AM $ 0.0000368
+0.04%
$ 36,821 $ 122
Dec 10, 1 AM $ 0.0000495
+0.01%
$ 49,496 $ 17
Dec 10, 12 AM $ 0.0000495
-0.02%
$ 49,493 $ 91
Dec 9, 11 PM $ 0.0000495
+0.02%
$ 49,505 $ 104
Dec 9, 10 PM $ 0.0000495
+0.00%
$ 49,494 $ 104
Dec 9, 9 PM $ 0.0000495
+0.08%
$ 49,496 $ 104
Dec 9, 8 PM $ 0.0000495
-0.01%
$ 49,455 $ 104
Dec 9, 7 PM $ 0.0000495
+0.10%
$ 49,462 $ 104
Dec 9, 6 PM $ 0.0000501
-0.05%
$ 50,146 $ 140
Dec 9, 5 PM $ 0.0000502
-0.10%
$ 50,170 $ 106
Dec 9, 4 PM $ 0.0000502
-0.05%
$ 50,222 $ 106
Dec 9, 3 PM $ 0.0000502
+0.63%
$ 50,247 $ 106
Dec 9, 2 PM $ 0.0000499
+0.24%
$ 49,933 $ 105
Dec 9, 1 PM $ 0.0000498
-0.33%
$ 49,812 $ 105
Dec 9, 12 PM $ 0.00005
-0.42%
$ 49,977 $ 105
Dec 9, 11 AM $ 0.0000502
-0.01%
$ 50,190 $ 106
Dec 9, 10 AM $ 0.0000502
+0.11%
$ 50,198 $ 106
Dec 9, 9 AM $ 0.0000501
-0.26%
$ 50,142 $ 106
Dec 9, 8 AM $ 0.0000503
+0.04%
$ 50,273 $ 106
Dec 9, 7 AM $ 0.0000503
-0.01%
$ 50,254 $ 106
Dec 9, 1 AM $ 0.0000304
+0.00%
$ 30,374 $ 134
Dec 9, 12 AM $ 0.0000304
-0.01%
$ 30,374 $ 134
Dec 8, 7 PM $ 0.0000293
-0.16%
$ 29,294 $ 102
Dec 8, 6 PM $ 0.0000293
+0.29%
$ 29,341 $ 102
Dec 8, 5 PM $ 0.0000293
+0.09%
$ 29,255 $ 102
Dec 8, 4 PM $ 0.0000292
+0.26%
$ 29,229 $ 102
Dec 8, 3 PM $ 0.0000292
-0.84%
$ 29,153 $ 101
Dec 8, 2 PM $ 0.0000294
-0.29%
$ 29,401 $ 102
Dec 8, 1 PM $ 0.0000295
+0.21%
$ 29,487 $ 103