ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 10 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 9 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 8 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 7 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 6 PM $ 0.0000365
+0.00%
$ 36,505 $ 799
Jan 18, 12 PM $ 0.000032
+0.00%
$ 32,035 $ 154
Jan 18, 11 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 10 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 9 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 8 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 7 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 6 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 5 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 4 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 3 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 2 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 1 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 18, 12 AM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 11 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 10 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 9 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 8 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 7 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 6 PM $ 0.000032
+0.00%
$ 32,035 $ 27
Jan 17, 12 PM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 11 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 10 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 9 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 8 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 7 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 6 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 5 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 4 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 3 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 2 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 1 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 17, 12 AM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 16, 11 PM $ 0.000038
+0.00%
$ 37,994 $ 21
Jan 16, 10 PM $ 0.000038
+0.02%
$ 37,994 $ 21
Jan 16, 9 PM $ 0.000038
+0.07%
$ 37,988 $ 21
Jan 16, 8 PM $ 0.000038
-0.02%
$ 37,963 $ 33
Jan 16, 7 PM $ 0.000038
-0.03%
$ 37,971 $ 33
Jan 16, 6 PM $ 0.000038
-0.42%
$ 37,981 $ 33
Jan 16, 5 PM $ 0.0000381
-0.09%
$ 38,140 $ 12
Jan 16, 4 PM $ 0.0000382
+0.38%
$ 38,175 $ 12
Jan 16, 3 PM $ 0.000038
-0.08%
$ 38,029 $ 12
Jan 16, 2 PM $ 0.0000381
-0.18%
$ 38,060 $ 12
Jan 16, 1 PM $ 0.0000381
-0.09%
$ 38,127 $ 12
Jan 16, 12 PM $ 0.0000382
+0.30%
$ 38,163 $ 12