ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000578
+0.00%
$ 57,804 $ 19
Dec 5, 5 AM $ 0.0000578
-0.01%
$ 57,806 $ 19
Dec 5, 4 AM $ 0.0000578
-0.01%
$ 57,809 $ 42
Dec 5, 3 AM $ 0.0000578
+0.01%
$ 57,814 $ 42
Dec 5, 2 AM $ 0.0000578
+0.03%
$ 57,807 $ 42
Dec 5, 1 AM $ 0.0000578
-0.01%
$ 57,790 $ 42
Dec 5, 12 AM $ 0.0000578
-0.02%
$ 57,813 $ 42
Dec 4, 11 PM $ 0.0000578
+0.01%
$ 57,807 $ 42
Dec 4, 10 PM $ 0.0000578
-0.03%
$ 57,799 $ 42
Dec 4, 9 PM $ 0.0000578
+0.03%
$ 57,826 $ 42
Dec 4, 8 PM $ 0.0000578
-0.09%
$ 57,798 $ 42
Dec 4, 7 PM $ 0.0000579
+0.13%
$ 57,862 $ 42
Dec 4, 1 PM $ 0.0000387
+0.06%
$ 38,666 $ 23
Dec 4, 12 PM $ 0.0000386
+0.26%
$ 38,654 $ 23
Dec 4, 11 AM $ 0.0000385
-0.11%
$ 38,543 $ 23
Dec 4, 10 AM $ 0.0000386
-0.02%
$ 38,583 $ 23
Dec 4, 9 AM $ 0.0000386
+0.05%
$ 38,590 $ 23
Dec 4, 8 AM $ 0.0000386
-0.11%
$ 38,572 $ 23
Dec 4, 7 AM $ 0.0000386
-0.03%
$ 38,612 $ 23
Dec 4, 6 AM $ 0.0000386
+0.00%
$ 38,624 $ 23
Dec 4, 5 AM $ 0.0000386
+0.01%
$ 38,625 $ 23
Dec 3, 6 PM $ 0.000059
+0.00%
$ 58,955 $ 9
Dec 3, 5 PM $ 0.000059
-0.07%
$ 58,962 $ 9
Dec 3, 4 PM $ 0.000059
+0.03%
$ 59,027 $ 9
Dec 3, 3 PM $ 0.000059
-0.08%
$ 58,976 $ 9
Dec 3, 2 PM $ 0.000059
+0.09%
$ 58,909 $ 9
Dec 3, 1 PM $ 0.000059
+0.28%
$ 59,019 $ 9
Dec 3, 12 PM $ 0.0000588
+0.43%
$ 58,832 $ 9
Dec 3, 11 AM $ 0.0000586
+0.02%
$ 58,547 $ 9
Dec 3, 10 AM $ 0.0000585
-0.13%
$ 58,545 $ 9
Dec 3, 9 AM $ 0.0000586
-0.17%
$ 58,621 $ 9
Dec 3, 8 AM $ 0.0000587
-0.03%
$ 58,723 $ 9
Dec 3, 7 AM $ 0.0000587
-0.02%
$ 58,736 $ 9
Dec 3, 6 AM $ 0.0000587
+0.00%
$ 58,747 $ 9
Dec 3, 5 AM $ 0.0000587
+0.02%
$ 58,748 $ 9
Dec 3, 4 AM $ 0.0000587
+0.01%
$ 58,739 $ 9
Dec 3, 3 AM $ 0.0000587
-0.02%
$ 58,754 $ 9
Dec 3, 2 AM $ 0.0000587
+0.01%
$ 58,747 $ 9
Dec 3, 1 AM $ 0.0000587
+0.04%
$ 58,742 $ 109
Dec 3, 12 AM $ 0.0000587
-0.05%
$ 58,718 $ 109
Dec 2, 11 PM $ 0.0000587
-0.01%
$ 58,747 $ 109
Dec 2, 10 PM $ 0.0000588
+0.00%
$ 58,751 $ 109
Dec 2, 9 PM $ 0.0000588
+0.05%
$ 58,747 $ 109
Dec 2, 8 PM $ 0.0000587
+0.05%
$ 58,720 $ 109
Dec 2, 7 PM $ 0.0000587
+0.04%
$ 58,690 $ 108
Dec 2, 6 PM $ 0.0000587
-0.97%
$ 58,669 $ 108
Dec 2, 5 PM $ 0.0000592
+0.16%
$ 59,273 $ 99
Dec 2, 4 PM $ 0.0000592
+0.01%
$ 59,141 $ 99
Dec 2, 3 PM $ 0.0000591
+0.08%
$ 59,147 $ 99
Dec 2, 2 PM $ 0.0000591
+0.17%
$ 59,097 $ 99