ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000059
+0.02%
$ 58,997 $ 99
Dec 2, 12 PM $ 0.000059
+0.29%
$ 58,985 $ 99
Dec 2, 11 AM $ 0.0000588
+0.05%
$ 58,807 $ 98
Dec 2, 10 AM $ 0.0000588
-0.26%
$ 58,786 $ 98
Dec 2, 9 AM $ 0.0000589
+0.01%
$ 58,940 $ 99
Dec 2, 8 AM $ 0.0000589
-0.08%
$ 58,934 $ 99
Dec 2, 2 AM $ 0.0000392
-0.02%
$ 39,189 $ 22
Dec 2, 1 AM $ 0.0000392
+0.01%
$ 39,199 $ 22
Dec 2, 12 AM $ 0.0000392
-0.01%
$ 39,196 $ 22
Dec 1, 11 PM $ 0.0000392
+0.00%
$ 39,199 $ 22
Dec 1, 10 PM $ 0.0000392
-0.05%
$ 39,200 $ 22
Dec 1, 9 PM $ 0.0000392
+0.04%
$ 39,220 $ 22
Dec 1, 8 PM $ 0.0000392
+0.07%
$ 39,206 $ 22
Dec 1, 7 PM $ 0.0000392
-0.05%
$ 39,178 $ 22
Dec 1, 6 PM $ 0.0000392
-0.16%
$ 39,171 $ 22
Dec 1, 5 PM $ 0.0000393
+0.02%
$ 39,257 $ 22
Dec 1, 4 PM $ 0.0000392
-0.09%
$ 39,248 $ 22
Dec 1, 3 PM $ 0.0000393
-0.06%
$ 39,283 $ 22
Dec 1, 2 PM $ 0.0000393
+0.08%
$ 39,307 $ 22
Dec 1, 1 PM $ 0.0000393
-0.15%
$ 39,277 $ 22
Dec 1, 12 PM $ 0.0000393
+0.98%
$ 39,339 $ 22
Dec 1, 11 AM $ 0.000039
-0.15%
$ 38,952 $ 22
Dec 1, 10 AM $ 0.000039
-0.16%
$ 39,012 $ 22
Dec 1, 9 AM $ 0.0000391
-0.01%
$ 39,073 $ 22
Dec 1, 8 AM $ 0.0000391
+0.06%
$ 39,065 $ 22
Dec 1, 7 AM $ 0.0000391
-0.42%
$ 39,056 $ 22
Dec 1, 6 AM $ 0.0000392
-0.03%
$ 39,222 $ 22
Dec 1, 5 AM $ 0.0000392
+0.11%
$ 39,233 $ 22
Dec 1, 4 AM $ 0.0000392
-0.11%
$ 39,190 $ 22
Dec 1, 3 AM $ 0.0000392
+0.02%
$ 39,208 $ 22
Nov 29, 6 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 29, 5 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 29, 4 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 29, 3 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 29, 2 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 29, 1 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 29, 12 AM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 28, 11 PM $ 0.0000384
+0.00%
$ 38,412 $ 17
Nov 28, 10 PM $ 0.0000384
-0.02%
$ 38,412 $ 17
Nov 28, 9 PM $ 0.0000384
-0.02%
$ 38,421 $ 17
Nov 28, 8 PM $ 0.0000384
-0.02%
$ 38,429 $ 17
Nov 28, 7 PM $ 0.0000384
-0.05%
$ 38,438 $ 17
Nov 28, 6 PM $ 0.0000385
+0.12%
$ 38,482 $ 17
Nov 28, 5 PM $ 0.0000384
+0.10%
$ 38,384 $ 17
Nov 28, 4 PM $ 0.0000384
-0.08%
$ 38,370 $ 17
Nov 28, 3 PM $ 0.0000384
-0.16%
$ 38,344 $ 17
Nov 28, 2 PM $ 0.0000385
+0.25%
$ 38,464 $ 17
Nov 28, 1 PM $ 0.0000384
+0.10%
$ 38,379 $ 17
Nov 28, 12 PM $ 0.0000383
+0.10%
$ 38,320 $ 17
Nov 28, 11 AM $ 0.0000383
+0.27%
$ 38,103 $ 17