ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000382
-0.16%
$ 38,190 $ 17
Nov 28, 9 AM $ 0.0000382
+0.02%
$ 38,251 $ 69
Nov 28, 8 AM $ 0.0000382
-0.06%
$ 38,243 $ 69
Nov 28, 7 AM $ 0.0000383
-0.01%
$ 38,251 $ 69
Nov 28, 6 AM $ 0.0000383
+2.52%
$ 38,271 $ 69
Nov 28, 5 AM $ 0.0000373
-0.02%
$ 37,332 $ 52
Nov 28, 4 AM $ 0.0000373
+0.02%
$ 37,339 $ 95
Nov 28, 3 AM $ 0.0000373
-0.02%
$ 37,331 $ 108
Nov 28, 2 AM $ 0.0000373
+0.01%
$ 37,344 $ 108
Nov 28, 1 AM $ 0.0000373
+0.00%
$ 37,337 $ 108
Nov 28, 12 AM $ 0.0000373
+0.01%
$ 37,338 $ 108
Nov 27, 11 PM $ 0.0000373
-0.01%
$ 37,335 $ 108
Nov 27, 10 PM $ 0.0000373
-0.01%
$ 37,338 $ 108
Nov 27, 9 PM $ 0.0000373
-0.01%
$ 37,341 $ 108
Nov 27, 8 PM $ 0.0000373
-0.04%
$ 37,345 $ 108
Nov 27, 7 PM $ 0.0000374
+0.00%
$ 37,356 $ 108
Nov 27, 6 PM $ 0.0000374
-0.06%
$ 37,359 $ 108
Nov 27, 5 PM $ 0.0000374
+0.21%
$ 37,380 $ 108
Nov 27, 4 PM $ 0.0000373
-0.21%
$ 37,448 $ 108
Nov 27, 3 PM $ 0.0000374
+0.00%
$ 37,382 $ 108
Nov 27, 2 PM $ 0.0000374
-0.03%
$ 37,382 $ 108
Nov 27, 1 PM $ 0.0000374
+0.05%
$ 37,392 $ 108
Nov 27, 12 PM $ 0.0000374
-0.42%
$ 37,374 $ 108
Nov 27, 11 AM $ 0.0000375
-0.06%
$ 37,532 $ 148
Nov 27, 10 AM $ 0.0000376
-6.96%
$ 37,554 $ 148
Nov 27, 9 AM $ 0.0000404
+0.14%
$ 40,363 $ 96
Nov 27, 8 AM $ 0.0000403
+0.00%
$ 40,332 $ 96
Nov 27, 7 AM $ 0.0000403
-0.05%
$ 40,304 $ 96
Nov 27, 6 AM $ 0.0000403
+0.02%
$ 40,323 $ 96
Nov 27, 5 AM $ 0.0000403
+0.00%
$ 40,317 $ 96
Nov 27, 4 AM $ 0.0000403
+1.90%
$ 40,317 $ 52
Nov 27, 3 AM $ 0.0000396
-0.01%
$ 39,563 $ 78
Nov 27, 2 AM $ 0.0000396
-0.01%
$ 39,569 $ 78
Nov 27, 1 AM $ 0.0000396
+0.00%
$ 39,572 $ 78
Nov 27, 12 AM $ 0.0000396
+0.03%
$ 39,572 $ 78
Nov 26, 11 PM $ 0.0000396
-0.03%
$ 39,562 $ 78
Nov 26, 10 PM $ 0.0000396
+0.00%
$ 39,571 $ 78
Nov 26, 9 PM $ 0.0000396
+0.06%
$ 39,570 $ 78
Nov 26, 8 PM $ 0.0000395
+0.00%
$ 39,547 $ 78
Nov 26, 7 PM $ 0.0000395
+0.10%
$ 39,548 $ 78
Nov 26, 6 PM $ 0.0000395
+0.02%
$ 39,508 $ 78
Nov 26, 5 PM $ 0.0000395
+0.15%
$ 39,499 $ 78
Nov 26, 4 PM $ 0.0000394
+0.15%
$ 39,441 $ 77
Nov 26, 3 PM $ 0.0000394
+0.32%
$ 39,337 $ 77
Nov 26, 2 PM $ 0.0000393
+0.02%
$ 39,259 $ 77
Nov 26, 1 PM $ 0.0000392
+0.22%
$ 39,234 $ 77
Nov 26, 12 PM $ 0.0000395
-0.09%
$ 39,607 $ 621
Nov 26, 11 AM $ 0.0000396
+0.03%
$ 39,572 $ 38
Nov 26, 10 AM $ 0.0000396
-0.01%
$ 39,560 $ 38
Nov 26, 9 AM $ 0.0000396
-0.02%
$ 39,562 $ 38