ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000396
+0.01%
$ 39,572 $ 38
Nov 26, 7 AM $ 0.0000396
-0.01%
$ 39,569 $ 38
Nov 26, 6 AM $ 0.0000396
-0.01%
$ 39,574 $ 38
Nov 26, 5 AM $ 0.0000396
+0.04%
$ 39,565 $ 38
Nov 26, 4 AM $ 0.0000396
-0.03%
$ 39,562 $ 38
Nov 25, 8 PM $ 0.0000381
-0.03%
$ 38,119 $ 10
Nov 25, 7 PM $ 0.0000381
+0.00%
$ 38,129 $ 47
Nov 25, 6 PM $ 0.0000381
+0.17%
$ 38,129 $ 47
Nov 25, 5 PM $ 0.0000381
+0.05%
$ 38,066 $ 47
Nov 25, 4 PM $ 0.000038
-0.08%
$ 38,045 $ 47
Nov 25, 3 PM $ 0.0000381
+0.20%
$ 38,057 $ 47
Nov 25, 2 PM $ 0.000038
-0.52%
$ 37,999 $ 52
Nov 25, 1 PM $ 0.0000382
+0.25%
$ 38,197 $ 52
Nov 25, 12 PM $ 0.0000381
+0.35%
$ 38,102 $ 52
Nov 25, 11 AM $ 0.000038
+0.03%
$ 37,969 $ 52
Nov 25, 10 AM $ 0.000038
-0.19%
$ 37,958 $ 52
Nov 25, 9 AM $ 0.000038
-0.05%
$ 38,028 $ 52
Nov 25, 8 AM $ 0.000038
+0.05%
$ 38,046 $ 52
Nov 25, 7 AM $ 0.000038
-0.04%
$ 38,028 $ 52
Nov 25, 6 AM $ 0.000038
+0.02%
$ 38,043 $ 52
Nov 25, 5 AM $ 0.000038
+0.00%
$ 38,041 $ 52
Nov 25, 4 AM $ 0.000038
-0.03%
$ 38,037 $ 52
Nov 25, 3 AM $ 0.000038
+0.00%
$ 38,048 $ 52
Nov 25, 2 AM $ 0.000038
+0.01%
$ 38,050 $ 52
Nov 25, 1 AM $ 0.000038
+0.03%
$ 38,043 $ 52
Nov 25, 12 AM $ 0.000038
-0.02%
$ 38,048 $ 52
Nov 24, 11 PM $ 0.000038
+0.00%
$ 38,043 $ 52
Nov 24, 10 PM $ 0.000038
-0.01%
$ 38,043 $ 52
Nov 24, 9 PM $ 0.000038
+0.03%
$ 38,047 $ 52
Nov 24, 8 PM $ 0.000038
+2.03%
$ 38,035 $ 52
Nov 24, 7 PM $ 0.0000373
+0.07%
$ 37,277 $ 5
Nov 24, 6 PM $ 0.0000373
-0.06%
$ 37,252 $ 5
Nov 24, 5 PM $ 0.0000373
+0.07%
$ 37,274 $ 5
Nov 24, 4 PM $ 0.0000372
-0.01%
$ 37,237 $ 5
Nov 24, 6 AM $ 0.0000387
+0.00%
$ 38,688 $ 9
Nov 24, 5 AM $ 0.0000387
+0.02%
$ 38,688 $ 9
Nov 24, 4 AM $ 0.0000387
+0.04%
$ 38,679 $ 32
Nov 24, 3 AM $ 0.0000387
-0.05%
$ 38,661 $ 32
Nov 24, 2 AM $ 0.0000387
+0.02%
$ 38,682 $ 32
Nov 24, 1 AM $ 0.0000387
+0.00%
$ 38,673 $ 32
Nov 24, 12 AM $ 0.0000387
-0.02%
$ 38,671 $ 32
Nov 23, 11 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 10 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 9 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 8 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 7 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 6 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 5 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 4 PM $ 0.0000387
+0.00%
$ 38,678 $ 32
Nov 23, 3 PM $ 0.0000387
+0.00%
$ 38,678 $ 49