ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 1 PM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 12 PM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 11 AM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 10 AM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 9 AM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 8 AM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 7 AM $ 0.0000387
+0.00%
$ 38,678 $ 49
Nov 23, 6 AM $ 0.0000387
-0.95%
$ 38,678 $ 49
Nov 23, 5 AM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 23, 4 AM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 23, 3 AM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 23, 2 AM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 23, 1 AM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 23, 12 AM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 11 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 10 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 9 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 8 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 7 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 6 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 5 PM $ 0.000039
+0.00%
$ 39,048 $ 39
Nov 22, 4 PM $ 0.000039
-1.86%
$ 39,048 $ 39
Nov 22, 3 PM $ 0.0000398
+0.00%
$ 39,788 $ 22
Nov 22, 2 PM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 1 PM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 12 PM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 11 AM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 10 AM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 9 AM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 8 AM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 7 AM $ 0.0000398
+0.00%
$ 39,788 $ 28
Nov 22, 6 AM $ 0.0000398
+1.42%
$ 39,788 $ 28
Nov 22, 5 AM $ 0.0000392
+0.00%
$ 39,233 $ 5
Nov 22, 4 AM $ 0.0000392
+0.00%
$ 39,233 $ 5
Nov 22, 3 AM $ 0.0000392
+0.00%
$ 39,233 $ 28
Nov 22, 2 AM $ 0.0000392
+0.00%
$ 39,233 $ 28
Nov 22, 1 AM $ 0.0000392
+0.00%
$ 39,233 $ 28
Nov 22, 12 AM $ 0.0000392
+0.00%
$ 39,233 $ 28
Nov 21, 11 PM $ 0.0000392
+0.00%
$ 39,233 $ 28
Nov 21, 10 PM $ 0.0000392
+0.00%
$ 39,233 $ 40
Nov 21, 9 PM $ 0.0000392
+0.03%
$ 39,233 $ 40
Nov 21, 8 PM $ 0.0000392
-0.09%
$ 39,222 $ 40
Nov 21, 7 PM $ 0.0000393
+0.13%
$ 39,259 $ 40
Nov 21, 6 PM $ 0.0000392
-0.23%
$ 39,208 $ 40
Nov 21, 5 PM $ 0.0000393
+0.18%
$ 39,299 $ 40
Nov 21, 4 PM $ 0.0000392
+0.37%
$ 39,229 $ 40
Nov 21, 3 PM $ 0.0000391
-2.37%
$ 39,084 $ 40
Nov 21, 2 PM $ 0.00004
-0.38%
$ 40,047 $ 35
Nov 21, 1 PM $ 0.0000402
-0.33%
$ 40,182 $ 35