ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000403
-0.07%
$ 40,319 $ 41
Nov 21, 11 AM $ 0.0000403
+0.02%
$ 40,346 $ 41
Nov 21, 10 AM $ 0.0000403
-0.19%
$ 40,337 $ 41
Nov 21, 9 AM $ 0.0000404
+0.06%
$ 40,412 $ 41
Nov 21, 8 AM $ 0.0000404
-0.22%
$ 40,388 $ 41
Nov 21, 7 AM $ 0.0000405
-0.06%
$ 40,476 $ 41
Nov 21, 6 AM $ 0.0000405
+0.00%
$ 40,500 $ 41
Nov 21, 5 AM $ 0.0000405
+0.00%
$ 40,501 $ 41
Nov 21, 4 AM $ 0.0000397
+0.01%
$ 39,749 $ 90
Nov 21, 3 AM $ 0.0000397
+0.00%
$ 39,745 $ 52
Nov 21, 2 AM $ 0.0000397
-0.01%
$ 39,747 $ 59
Nov 21, 1 AM $ 0.0000397
+0.02%
$ 39,750 $ 59
Nov 21, 12 AM $ 0.0000397
-0.02%
$ 39,742 $ 59
Nov 20, 11 PM $ 0.0000398
-11.67%
$ 39,750 $ 59
Nov 20, 10 PM $ 0.000045
-0.02%
$ 45,000 $ 47
Nov 20, 9 PM $ 0.000045
+0.00%
$ 45,018 $ 47
Nov 20, 8 PM $ 0.000045
-0.03%
$ 45,008 $ 47
Nov 20, 7 PM $ 0.000045
+0.02%
$ 45,022 $ 47
Nov 20, 6 PM $ 0.000045
-0.02%
$ 45,013 $ 47
Nov 20, 5 PM $ 0.000045
+0.02%
$ 45,021 $ 65
Nov 20, 4 PM $ 0.000045
-0.02%
$ 45,013 $ 65
Nov 20, 3 PM $ 0.000045
+0.01%
$ 45,023 $ 100
Nov 20, 2 PM $ 0.000045
+0.00%
$ 45,017 $ 100
Nov 20, 1 PM $ 0.000045
-0.01%
$ 45,015 $ 100
Nov 20, 12 PM $ 0.000045
-0.01%
$ 45,018 $ 94
Nov 20, 11 AM $ 0.000045
+0.01%
$ 45,022 $ 94
Nov 20, 10 AM $ 0.000045
+0.05%
$ 45,020 $ 94
Nov 20, 9 AM $ 0.000045
-0.01%
$ 44,997 $ 94
Nov 20, 8 AM $ 0.000045
+0.00%
$ 45,004 $ 94
Nov 20, 7 AM $ 0.000045
-0.02%
$ 45,034 $ 94
Nov 20, 6 AM $ 0.000045
-0.02%
$ 45,011 $ 94
Nov 20, 5 AM $ 0.000045
+0.01%
$ 45,021 $ 94
Nov 20, 4 AM $ 0.000045
-7.71%
$ 45,027 $ 94
Nov 20, 3 AM $ 0.0000488
-3.70%
$ 48,770 $ 60
Nov 20, 2 AM $ 0.0000507
+0.02%
$ 50,655 $ 69
Nov 20, 1 AM $ 0.0000506
-0.01%
$ 50,646 $ 69
Nov 20, 12 AM $ 0.0000507
+0.00%
$ 50,653 $ 69
Nov 19, 11 PM $ 0.0000507
+0.02%
$ 50,652 $ 69
Nov 19, 10 PM $ 0.0000506
-0.02%
$ 50,640 $ 69
Nov 19, 9 PM $ 0.0000506
+0.08%
$ 50,649 $ 69
Nov 19, 8 PM $ 0.0000506
+0.10%
$ 50,610 $ 69
Nov 19, 7 PM $ 0.0000506
-0.11%
$ 50,560 $ 69
Nov 19, 6 PM $ 0.0000506
-2.35%
$ 50,615 $ 69
Nov 19, 5 PM $ 0.0000518
-0.09%
$ 51,832 $ 51
Nov 19, 4 PM $ 0.0000519
-0.08%
$ 51,880 $ 299
Nov 19, 3 PM $ 0.0000519
+0.02%
$ 51,921 $ 16
Nov 19, 2 PM $ 0.0000519
+0.01%
$ 51,909 $ 69
Nov 19, 1 PM $ 0.0000519
-0.12%
$ 51,902 $ 69
Nov 19, 12 PM $ 0.000052
-0.15%
$ 51,964 $ 69
Nov 19, 11 AM $ 0.000052
+0.00%
$ 52,044 $ 69