ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000052
-0.02%
$ 52,044 $ 69
Nov 19, 3 AM $ 0.0000605
+0.03%
$ 60,508 $ 53
Nov 19, 2 AM $ 0.0000605
+0.00%
$ 60,491 $ 53
Nov 19, 1 AM $ 0.0000605
-0.02%
$ 60,492 $ 53
Nov 19, 12 AM $ 0.0000605
-0.01%
$ 60,503 $ 53
Nov 18, 11 PM $ 0.0000605
+0.02%
$ 60,509 $ 53
Nov 18, 10 PM $ 0.0000605
-0.02%
$ 60,499 $ 53
Nov 18, 9 PM $ 0.0000605
+0.03%
$ 60,509 $ 53
Nov 18, 8 PM $ 0.0000605
-0.09%
$ 60,492 $ 53
Nov 18, 7 PM $ 0.0000605
-0.04%
$ 60,549 $ 53
Nov 18, 6 PM $ 0.0000606
+0.14%
$ 60,573 $ 53
Nov 18, 5 PM $ 0.0000605
+0.00%
$ 60,489 $ 53
Nov 18, 3 PM $ 0.0000515
-0.01%
$ 51,511 $ 24
Nov 18, 12 PM $ 0.0000515
-0.12%
$ 51,530 $ 115
Nov 18, 11 AM $ 0.0000516
-0.02%
$ 51,599 $ 115
Nov 18, 10 AM $ 0.0000516
-0.01%
$ 51,611 $ 115
Nov 18, 9 AM $ 0.0000516
+0.01%
$ 51,615 $ 115
Nov 18, 8 AM $ 0.0000516
+0.09%
$ 51,612 $ 115
Nov 18, 7 AM $ 0.0000516
-0.07%
$ 51,565 $ 115
Nov 18, 6 AM $ 0.0000516
+0.00%
$ 51,601 $ 115
Nov 18, 5 AM $ 0.0000516
-0.01%
$ 51,601 $ 115
Nov 18, 4 AM $ 0.0000516
-0.01%
$ 51,608 $ 115
Nov 18, 3 AM $ 0.0000516
+0.03%
$ 51,611 $ 115
Nov 18, 2 AM $ 0.0000516
+0.01%
$ 51,594 $ 115
Nov 18, 1 AM $ 0.0000516
-0.02%
$ 51,591 $ 115
Nov 18, 12 AM $ 0.0000516
+0.02%
$ 51,602 $ 115
Nov 17, 11 PM $ 0.0000516
-0.03%
$ 51,607 $ 115
Nov 17, 10 PM $ 0.0000516
+0.00%
$ 51,604 $ 115
Nov 17, 9 PM $ 0.0000516
+0.10%
$ 51,603 $ 115
Nov 17, 8 PM $ 0.0000516
-0.05%
$ 51,550 $ 162
Nov 17, 7 PM $ 0.0000516
-0.26%
$ 51,574 $ 162
Nov 17, 6 PM $ 0.0000517
-0.16%
$ 51,710 $ 176
Nov 17, 5 PM $ 0.0000518
-0.02%
$ 51,791 $ 177
Nov 17, 4 PM $ 0.0000518
-0.71%
$ 51,803 $ 186
Nov 17, 3 PM $ 0.0000522
+0.04%
$ 52,171 $ 574
Nov 17, 2 PM $ 0.0000522
+0.00%
$ 52,150 $ 696
Nov 17, 1 PM $ 0.0000521
-1.48%
$ 52,193 $ 628
Nov 17, 12 PM $ 0.0000529
-0.20%
$ 52,935 $ 605
Nov 17, 11 AM $ 0.000053
-0.01%
$ 53,044 $ 606
Nov 17, 10 AM $ 0.000053
-0.01%
$ 53,047 $ 941
Nov 17, 9 AM $ 0.0000531
+0.06%
$ 53,054 $ 941
Nov 17, 8 AM $ 0.000053
-0.07%
$ 53,021 $ 941
Nov 17, 7 AM $ 0.0000531
+0.01%
$ 53,059 $ 941
Nov 17, 6 AM $ 0.0000531
+0.01%
$ 53,051 $ 941
Nov 17, 5 AM $ 0.000053
+0.01%
$ 53,046 $ 941
Nov 17, 4 AM $ 0.000053
-0.02%
$ 53,043 $ 941
Nov 17, 3 AM $ 0.0000531
+0.00%
$ 53,053 $ 941
Nov 17, 2 AM $ 0.0000531
+0.00%
$ 53,053 $ 941
Nov 17, 1 AM $ 0.0000531
-0.02%
$ 53,051 $ 965
Nov 17, 12 AM $ 0.0000531
+0.03%
$ 53,062 $ 966