ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000053
+0.00%
$ 53,048 $ 965
Nov 16, 10 PM $ 0.000053
+0.00%
$ 53,048 $ 965
Nov 16, 9 PM $ 0.000053
-6.02%
$ 53,048 $ 965
Nov 16, 8 PM $ 0.0000564
+0.00%
$ 56,446 $ 918
Nov 16, 7 PM $ 0.0000564
+0.00%
$ 56,446 $ 918
Nov 16, 6 PM $ 0.000064
+0.00%
$ 63,997 $ 904
Nov 16, 5 PM $ 0.000064
-5.57%
$ 63,997 $ 904
Nov 16, 4 PM $ 0.0000678
-2.97%
$ 67,773 $ 894
Nov 16, 3 PM $ 0.0000698
+6.02%
$ 69,849 $ 500
Nov 16, 2 PM $ 0.0000659
+0.00%
$ 65,885 $ 377
Nov 16, 1 PM $ 0.0000659
+0.00%
$ 65,885 $ 377
Nov 16, 11 AM $ 0.0000536
+0.00%
$ 53,614 $ 291
Nov 16, 10 AM $ 0.0000536
+0.00%
$ 53,614 $ 291
Nov 16, 9 AM $ 0.0000536
+0.00%
$ 53,614 $ 291
Nov 16, 8 AM $ 0.0000536
+0.00%
$ 53,614 $ 291
Nov 16, 2 AM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 16, 1 AM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 16, 12 AM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 11 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 10 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 9 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 8 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 7 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 6 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 5 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 4 PM $ 0.0000621
+0.00%
$ 62,109 $ 292
Nov 15, 1 PM $ 0.0000623
+0.00%
$ 62,298 $ 922
Nov 15, 12 PM $ 0.0000623
+0.00%
$ 62,298 $ 922
Nov 15, 11 AM $ 0.0000517
+0.00%
$ 51,726 $ 698
Nov 15, 10 AM $ 0.0000517
+0.00%
$ 51,726 $ 698
Nov 15, 9 AM $ 0.0000517
+0.00%
$ 51,726 $ 698
Nov 15, 3 AM $ 0.0000706
+0.00%
$ 70,605 $ 673
Nov 15, 2 AM $ 0.0000706
+0.00%
$ 70,605 $ 673
Nov 15, 1 AM $ 0.0000706
+0.00%
$ 70,605 $ 673
Nov 15, 12 AM $ 0.0000706
+0.00%
$ 70,605 $ 690
Nov 14, 11 PM $ 0.0000706
+0.00%
$ 70,605 $ 766
Nov 14, 10 PM $ 0.0000706
+0.01%
$ 70,605 $ 766
Nov 14, 9 PM $ 0.0000706
+0.06%
$ 70,595 $ 765
Nov 14, 8 PM $ 0.0000706
-0.08%
$ 70,554 $ 765
Nov 14, 7 PM $ 0.0000706
-0.05%
$ 70,607 $ 766
Nov 14, 6 PM $ 0.0000706
-0.22%
$ 70,643 $ 766
Nov 14, 5 PM $ 0.0000708
+0.04%
$ 70,798 $ 768
Nov 14, 1 PM $ 0.0000529
-0.11%
$ 52,930 $ 92
Nov 14, 12 PM $ 0.000053
-0.09%
$ 52,986 $ 92
Nov 14, 11 AM $ 0.000053
-0.01%
$ 53,032 $ 92
Nov 14, 10 AM $ 0.000053
+0.01%
$ 53,038 $ 92
Nov 14, 9 AM $ 0.000053
+0.03%
$ 53,035 $ 92
Nov 14, 8 AM $ 0.000053
-0.04%
$ 53,020 $ 92
Nov 14, 7 AM $ 0.000053
+0.00%
$ 53,044 $ 92
Nov 14, 6 AM $ 0.000053
+0.01%
$ 53,040 $ 92