ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000286
-0.01%
$ 28,637 $ 151
Mar 27, 7 AM $ 0.0000286
-0.01%
$ 28,640 $ 151
Mar 27, 6 AM $ 0.0000286
+0.01%
$ 28,642 $ 151
Mar 27, 5 AM $ 0.0000286
+0.00%
$ 28,639 $ 151
Mar 27, 4 AM $ 0.0000286
-0.01%
$ 28,639 $ 151
Mar 27, 3 AM $ 0.0000286
+0.01%
$ 28,642 $ 151
Mar 27, 2 AM $ 0.0000286
-0.01%
$ 28,638 $ 151
Mar 27, 1 AM $ 0.0000286
+0.01%
$ 28,641 $ 151
Mar 27, 12 AM $ 0.0000286
+0.00%
$ 28,639 $ 151
Mar 26, 11 PM $ 0.0000286
-0.01%
$ 28,639 $ 151
Mar 25, 8 PM $ 0.0000286
+0.00%
$ 28,647 $ 21
Mar 25, 7 PM $ 0.0000286
-0.15%
$ 28,647 $ 21
Mar 25, 6 PM $ 0.0000287
-0.09%
$ 28,689 $ 21
Mar 25, 5 PM $ 0.0000287
+0.12%
$ 28,716 $ 21
Mar 25, 4 PM $ 0.0000287
+0.22%
$ 28,682 $ 21
Mar 25, 3 PM $ 0.0000286
-0.18%
$ 28,620 $ 21
Mar 25, 2 PM $ 0.0000287
+0.31%
$ 28,672 $ 21
Mar 25, 1 PM $ 0.0000286
-0.21%
$ 28,584 $ 21
Mar 25, 12 PM $ 0.0000286
-0.08%
$ 28,644 $ 21
Mar 25, 11 AM $ 0.0000287
+0.53%
$ 28,667 $ 21
Mar 25, 10 AM $ 0.0000285
-0.11%
$ 28,517 $ 21
Mar 25, 9 AM $ 0.0000285
-0.36%
$ 28,549 $ 21
Mar 25, 8 AM $ 0.0000287
+0.01%
$ 28,651 $ 30
Mar 25, 7 AM $ 0.0000286
-0.02%
$ 28,647 $ 30
Mar 25, 6 AM $ 0.0000287
-0.02%
$ 28,654 $ 30
Mar 25, 5 AM $ 0.0000287
-0.01%
$ 28,660 $ 30
Mar 25, 4 AM $ 0.0000287
+0.03%
$ 28,664 $ 30
Mar 25, 3 AM $ 0.0000287
-0.01%
$ 28,657 $ 30
Mar 25, 2 AM $ 0.0000287
+0.04%
$ 28,660 $ 30
Mar 25, 1 AM $ 0.0000286
-0.05%
$ 28,649 $ 30
Mar 25, 12 AM $ 0.0000287
+0.01%
$ 28,663 $ 30
Mar 24, 11 PM $ 0.0000287
-0.01%
$ 28,660 $ 30
Mar 24, 10 PM $ 0.0000287
+0.02%
$ 28,662 $ 30
Mar 24, 9 PM $ 0.0000287
+0.00%
$ 28,658 $ 30
Mar 24, 8 PM $ 0.0000287
+0.06%
$ 28,657 $ 30
Mar 24, 7 PM $ 0.0000286
+0.11%
$ 28,639 $ 9
Mar 24, 6 PM $ 0.0000286
+0.23%
$ 28,607 $ 9
Mar 24, 5 PM $ 0.0000285
-0.29%
$ 28,542 $ 9
Mar 24, 4 PM $ 0.0000286
-0.14%
$ 28,626 $ 16
Mar 24, 3 PM $ 0.0000287
-0.14%
$ 28,666 $ 17
Mar 24, 2 PM $ 0.0000287
+0.51%
$ 28,706 $ 17
Mar 24, 1 PM $ 0.0000286
-0.19%
$ 28,560 $ 16
Mar 24, 12 PM $ 0.0000286
-0.81%
$ 28,616 $ 16
Mar 24, 11 AM $ 0.0000289
+0.04%
$ 28,850 $ 17
Mar 24, 10 AM $ 0.0000288
-0.04%
$ 28,839 $ 17
Mar 24, 9 AM $ 0.0000289
-0.02%
$ 28,850 $ 17
Mar 24, 8 AM $ 0.0000289
-0.01%
$ 28,856 $ 8
Mar 24, 7 AM $ 0.0000289
+0.02%
$ 28,859 $ 8
Mar 24, 6 AM $ 0.0000289
+0.00%
$ 28,853 $ 8
Mar 24, 5 AM $ 0.0000289
-0.02%
$ 28,853 $ 8