ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,313
Jun 6, 9 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Jun 6, 8 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Jun 6, 7 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Jun 6, 6 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Jun 6, 5 AM $ 0.0000375
-3.48%
$ 37,509 $ 3,273
Jun 6, 4 AM $ 0.0000389
+0.00%
$ 38,862 $ 3,172
Jun 5, 11 PM $ 0.0000387
+0.00%
$ 38,669 $ 4,116
Jun 5, 10 PM $ 0.0000387
+0.00%
$ 38,669 $ 4,139
Jun 5, 9 PM $ 0.0000387
+0.12%
$ 38,669 $ 4,739
Jun 5, 8 PM $ 0.0000386
-0.05%
$ 38,623 $ 6,039
Jun 5, 2 PM $ 0.000074
+7.55%
$ 73,959 $ 5,304
Jun 5, 1 PM $ 0.0000688
+17.49%
$ 68,767 $ 4,202
Jun 5, 12 PM $ 0.0000648
+0.12%
$ 64,820 $ 3,622
Jun 5, 9 AM $ 0.0000531
-0.05%
$ 53,103 $ 3,604
Jun 5, 8 AM $ 0.0000531
+0.03%
$ 53,128 $ 3,606
Jun 5, 7 AM $ 0.0000531
+0.05%
$ 53,112 $ 3,605
Jun 5, 6 AM $ 0.0000531
-0.04%
$ 53,083 $ 3,603
Jun 5, 5 AM $ 0.0000531
-0.01%
$ 53,106 $ 3,605
Jun 4, 11 PM $ 0.0000336
+5.59%
$ 33,582 $ 2,470
Jun 4, 10 PM $ 0.0000316
+0.00%
$ 31,594 $ 1,851
Jun 4, 9 PM $ 0.0000316
+6.65%
$ 31,594 $ 1,851
Jun 4, 8 PM $ 0.0000296
-6.22%
$ 29,624 $ 537
Jun 4, 7 PM $ 0.0000316
-0.03%
$ 31,587 $ 521
Jun 4, 6 PM $ 0.0000316
-0.01%
$ 31,598 $ 540
Jun 4, 5 PM $ 0.0000316
+0.35%
$ 31,601 $ 540
Jun 4, 4 PM $ 0.0000315
+0.00%
$ 31,492 $ 539
Jun 4, 10 AM $ 0.0000244
+0.00%
$ 24,413 $ 95
Jun 4, 9 AM $ 0.0000244
-0.01%
$ 24,412 $ 136
Jun 4, 8 AM $ 0.0000244
+0.00%
$ 24,414 $ 136
Jun 4, 7 AM $ 0.0000244
-0.35%
$ 24,414 $ 136
Jun 4, 6 AM $ 0.0000245
+0.35%
$ 24,500 $ 136
Jun 4, 5 AM $ 0.0000244
-0.01%
$ 24,413 $ 165
Jun 4, 4 AM $ 0.0000244
+0.00%
$ 24,415 $ 179
Jun 4, 3 AM $ 0.0000244
+0.81%
$ 24,414 $ 179
Jun 4, 2 AM $ 0.0000242
+0.00%
$ 24,217 $ 167
Jun 4, 1 AM $ 0.0000242
+0.00%
$ 24,217 $ 240
Jun 3, 11 PM $ 0.0000246
+0.00%
$ 24,609 $ 235
Jun 3, 10 PM $ 0.0000246
+0.79%
$ 24,608 $ 235
Jun 3, 9 PM $ 0.0000244
+0.01%
$ 24,416 $ 237
Jun 3, 6 PM $ 0.0000249
-0.25%
$ 24,901 $ 238
Jun 3, 5 PM $ 0.000025
-0.04%
$ 24,963 $ 239
Jun 3, 4 PM $ 0.000025
-0.40%
$ 24,974 $ 249
Jun 3, 3 PM $ 0.0000251
-0.13%
$ 25,075 $ 444
Jun 3, 2 PM $ 0.0000251
+0.17%
$ 25,109 $ 541
Jun 3, 1 PM $ 0.0000251
-0.22%
$ 25,066 $ 567
Jun 3, 10 AM $ 0.0000222
+0.02%
$ 22,177 $ 901
Jun 3, 9 AM $ 0.0000222
+0.00%
$ 22,173 $ 901
Jun 3, 8 AM $ 0.0000222
+0.00%
$ 22,173 $ 968
Jun 3, 2 AM $ 0.0000261
+0.05%
$ 26,087 $ 880