ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000648
-24.13%
$ 708,186 $ 3.7 million
Apr 1 $ 0.000948
+3.69%
$ 854,037 $ 4.27 million
Mar 25 $ 0.000708
-4.86%
$ 914,738 $ 3.21 million
Mar 18 $ 0.000663
-19.77%
$ 744,257 $ 3.33 million
Mar 11 $ 0.000915
-26.03%
$ 825,932 $ 3.82 million
Mar 4 $ 0.00115
-6.37%
$ 1.24 million $ 6.67 million
Feb 26 $ 0.00123
+93.77%
$ 1.23 million $ 5.19 million
Feb 19 $ 0.000635
-5.35%
$ 634,568 $ 3.47 million
Feb 12 $ 0.00067
+4.68%
$ 670,382 $ 2.96 million
Feb 5 $ 0.000639
-6.10%
$ 640,375 $ 2.68 million
Jan 29 $ 0.00068
+0.60%
$ 680,457 $ 4.07 million
Jan 22 $ 0.000716
-12.10%
$ 676,394 $ 2.92 million
Jan 15 $ 0.000801
-20.03%
$ 814,798 $ 3.13 million
Jan 8 $ 0.00102
-12.74%
$ 1 million $ 3.45 million
Jan 1 $ 0.00101
-25.92%
$ 1.16 million $ 3.63 million
Dec 25 $ 0.0014
-19.32%
$ 1.37 million $ 4.2 million
Dec 18 $ 0.00179
-51.04%
$ 1.73 million $ 7.94 million
Dec 11 $ 0.00322
+63.08%
$ 3.66 million $ 12.47 million
Dec 4 $ 0.002
+24.36%
$ 1.97 million $ 5.43 million
Nov 27 $ 0.00161
-9.06%
$ 1.61 million $ 3.67 million
Nov 20 $ 0.00152
-9.84%
$ 1.77 million $ 2.95 million
Nov 13 $ 0.00161
+0.45%
$ 1.68 million $ 3.54 million
Nov 6 $ 0.00182
-10.09%
$ 1.62 million $ 3.66 million
Oct 30 $ 0.00197
-14.19%
$ 2.03 million $ 4.91 million
Oct 23 $ 0.00229
+73.84%
$ 2.3 million $ 6.36 million
Oct 16 $ 0.00132
+1.32%
$ 1.32 million $ 5.12 million
Oct 9 $ 0.00146
-19.01%
$ 1.3 million $ 4.79 million
Oct 2 $ 0.00205
-19.92%
$ 1.8 million $ 5.18 million
Sep 25 $ 0.00256
+56.92%
$ 2.56 million $ 8.04 million
Sep 18 $ 0.00211
+6.88%
$ 1.63 million $ 9.24 million
Sep 11 $ 0.00273
-33.28%
$ 1.98 million $ 36.73 million
Sep 4 $ 0.00338
-49.69%
$ 4.1 million $ 92.34 million
Download