ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000053
+0.00%
$ 53,037 $ 157
Nov 14, 4 AM $ 0.000053
+0.00%
$ 53,037 $ 157
Nov 14, 3 AM $ 0.000053
+0.00%
$ 53,036 $ 157
Nov 14, 2 AM $ 0.000053
+0.00%
$ 53,036 $ 166
Nov 14, 12 AM $ 0.0000513
+0.01%
$ 51,342 $ 93
Nov 13, 11 PM $ 0.0000513
-0.01%
$ 51,338 $ 93
Nov 13, 10 PM $ 0.0000513
+0.01%
$ 51,341 $ 93
Nov 13, 9 PM $ 0.0000513
+0.02%
$ 51,336 $ 93
Nov 13, 8 PM $ 0.0000513
-0.04%
$ 51,328 $ 93
Nov 13, 7 PM $ 0.0000513
+0.01%
$ 51,346 $ 93
Nov 13, 6 PM $ 0.0000513
-0.19%
$ 51,352 $ 93
Nov 13, 5 PM $ 0.0000514
-0.04%
$ 51,441 $ 93
Nov 13, 4 PM $ 0.0000515
+0.02%
$ 51,461 $ 93
Nov 13, 3 PM $ 0.0000514
+0.02%
$ 51,449 $ 93
Nov 13, 2 PM $ 0.0000514
-0.05%
$ 51,437 $ 207
Nov 13, 1 PM $ 0.0000515
-0.17%
$ 51,464 $ 207
Nov 13, 12 PM $ 0.0000516
+0.02%
$ 51,550 $ 207
Nov 13, 6 AM $ 0.0000678
+0.00%
$ 67,824 $ 939
Nov 13, 5 AM $ 0.0000678
+0.00%
$ 67,822 $ 142
Nov 13, 4 AM $ 0.0000678
+0.01%
$ 67,822 $ 142
Nov 13, 3 AM $ 0.0000678
-0.02%
$ 67,818 $ 142
Nov 13, 2 AM $ 0.0000678
-0.25%
$ 67,828 $ 132
Nov 13, 1 AM $ 0.000068
-0.04%
$ 67,998 $ 113
Nov 13, 12 AM $ 0.000068
+0.01%
$ 68,022 $ 113
Nov 12, 11 PM $ 0.000068
+0.00%
$ 67,999 $ 113
Nov 12, 10 PM $ 0.000068
+0.02%
$ 68,017 $ 113
Nov 12, 9 PM $ 0.000068
-0.04%
$ 68,004 $ 113
Nov 12, 8 PM $ 0.000068
+0.01%
$ 68,003 $ 113
Nov 12, 7 PM $ 0.000068
+0.00%
$ 68,027 $ 113
Nov 12, 6 PM $ 0.000068
+0.10%
$ 68,026 $ 113
Nov 12, 5 PM $ 0.000068
-0.05%
$ 67,955 $ 113
Nov 12, 4 PM $ 0.000068
+0.07%
$ 67,987 $ 113
Nov 12, 3 PM $ 0.0000679
-0.05%
$ 67,986 $ 113
Nov 10, 6 PM $ 0.0000481
+0.06%
$ 48,051 $ 72
Nov 10, 5 PM $ 0.000048
+0.18%
$ 48,021 $ 72
Nov 10, 4 PM $ 0.0000479
-0.08%
$ 47,935 $ 72
Nov 10, 3 PM $ 0.000048
+0.03%
$ 47,976 $ 72
Nov 10, 2 PM $ 0.000048
+0.09%
$ 47,960 $ 89
Nov 10, 1 PM $ 0.0000479
-0.16%
$ 47,916 $ 89
Nov 10, 12 PM $ 0.000048
+0.37%
$ 47,993 $ 89
Nov 10, 11 AM $ 0.0000478
+0.40%
$ 47,814 $ 89
Nov 10, 10 AM $ 0.0000476
-0.11%
$ 47,622 $ 89
Nov 10, 9 AM $ 0.0000477
-0.10%
$ 47,673 $ 89
Nov 10, 8 AM $ 0.0000477
-0.04%
$ 47,721 $ 89
Nov 10, 7 AM $ 0.0000477
-0.09%
$ 47,739 $ 89
Nov 10, 6 AM $ 0.0000478
-0.06%
$ 47,755 $ 89
Nov 10, 5 AM $ 0.0000478
+0.03%
$ 47,807 $ 89
Nov 10, 4 AM $ 0.0000478
+0.01%
$ 47,791 $ 89
Nov 10, 3 AM $ 0.0000478
-0.05%
$ 47,811 $ 89
Nov 10, 2 AM $ 0.0000478
+0.07%
$ 47,810 $ 89