ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000478
-0.07%
$ 47,777 $ 351
Nov 9, 6 PM $ 0.0000673
+0.00%
$ 67,324 $ 280
Nov 9, 5 PM $ 0.0000673
+0.00%
$ 67,324 $ 280
Nov 9, 4 PM $ 0.0000673
+0.00%
$ 67,324 $ 280
Nov 9, 3 PM $ 0.0000673
-0.28%
$ 67,324 $ 280
Nov 9, 2 PM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 1 PM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 12 PM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 11 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 10 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 9 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 8 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 7 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 6 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 5 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 4 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 3 AM $ 0.0000675
+0.00%
$ 67,512 $ 263
Nov 9, 2 AM $ 0.0000675
+0.00%
$ 67,512 $ 2,232
Nov 3, 9 PM $ 0.0000523
+0.02%
$ 52,253 $ 32
Nov 3, 8 PM $ 0.0000522
-0.01%
$ 52,245 $ 51
Nov 3, 7 PM $ 0.0000523
-0.05%
$ 52,252 $ 136
Nov 3, 6 PM $ 0.0000523
+0.09%
$ 52,280 $ 136
Nov 3, 5 PM $ 0.0000522
-0.04%
$ 52,234 $ 352
Nov 3, 4 PM $ 0.0000523
+0.12%
$ 52,254 $ 352
Nov 3, 3 PM $ 0.0000522
-0.16%
$ 52,190 $ 377
Nov 3, 2 PM $ 0.0000523
-0.02%
$ 52,275 $ 405
Nov 3, 1 PM $ 0.0000523
+0.07%
$ 52,284 $ 405
Nov 3, 12 PM $ 0.0000522
+0.97%
$ 52,249 $ 405
Nov 3, 11 AM $ 0.0000517
+0.05%
$ 51,747 $ 401
Nov 3, 10 AM $ 0.0000517
-0.30%
$ 51,723 $ 401
Nov 3, 9 AM $ 0.0000519
-0.03%
$ 51,876 $ 402
Nov 3, 8 AM $ 0.0000519
-0.05%
$ 51,891 $ 402
Nov 3, 7 AM $ 0.0000519
-0.14%
$ 51,915 $ 402
Nov 3, 6 AM $ 0.000052
-0.14%
$ 51,968 $ 403
Nov 3, 5 AM $ 0.000052
+0.03%
$ 52,025 $ 403
Nov 3, 4 AM $ 0.000052
+0.08%
$ 52,027 $ 403
Nov 3, 3 AM $ 0.000052
+0.00%
$ 51,988 $ 403
Nov 3, 2 AM $ 0.000052
-0.21%
$ 52,088 $ 403
Nov 3, 1 AM $ 0.0000521
+0.01%
$ 52,095 $ 404
Nov 3, 12 AM $ 0.0000521
+0.02%
$ 52,091 $ 404
Nov 2, 11 PM $ 0.0000521
+0.00%
$ 52,082 $ 404
Nov 2, 10 PM $ 0.0000521
+0.00%
$ 52,082 $ 404
Nov 2, 9 PM $ 0.0000521
+0.00%
$ 52,082 $ 404
Nov 2, 6 PM $ 0.0000564
+0.00%
$ 56,361 $ 53
Nov 2, 5 PM $ 0.0000564
+0.00%
$ 56,361 $ 53
Nov 2, 4 PM $ 0.0000564
+0.00%
$ 56,361 $ 53
Nov 2, 3 PM $ 0.0000564
+0.00%
$ 56,361 $ 28
Oct 31, 1 AM $ 0.0000617
+0.00%
$ 61,673 $ 16
Oct 31, 12 AM $ 0.0000617
+0.00%
$ 61,673 $ 16
Oct 30, 11 PM $ 0.0000617
+0.00%
$ 61,676 $ 16