ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000617
-0.01%
$ 61,676 $ 16
Oct 30, 9 PM $ 0.0000617
-0.05%
$ 61,680 $ 16
Oct 30, 8 PM $ 0.0000617
+0.00%
$ 61,710 $ 16
Oct 30, 7 PM $ 0.0000617
-0.06%
$ 61,708 $ 16
Oct 30, 6 PM $ 0.0000617
+0.11%
$ 61,747 $ 16
Oct 30, 5 PM $ 0.0000617
+0.01%
$ 61,679 $ 16
Oct 30, 4 PM $ 0.0000617
+0.00%
$ 61,670 $ 16
Oct 30, 3 PM $ 0.0000617
+0.00%
$ 61,672 $ 16
Oct 30, 2 PM $ 0.0000617
-0.07%
$ 61,672 $ 16
Oct 30, 1 PM $ 0.0000617
+0.07%
$ 61,712 $ 16
Oct 30, 12 PM $ 0.0000617
-0.45%
$ 61,672 $ 16
Oct 30, 11 AM $ 0.0000619
-0.02%
$ 61,948 $ 16
Oct 30, 10 AM $ 0.000062
+0.03%
$ 61,961 $ 16
Oct 30, 9 AM $ 0.0000619
+0.03%
$ 61,945 $ 16
Oct 30, 9 AM $ 0.0000619
+0.03%
$ 61,945 $ 16
Oct 30, 8 AM $ 0.0000619
-0.06%
$ 61,929 $ 16
Oct 30, 8 AM $ 0.0000619
-0.06%
$ 61,929 $ 16
Oct 30, 7 AM $ 0.000062
+0.00%
$ 61,963 $ 16
Oct 30, 7 AM $ 0.000062
+0.00%
$ 61,963 $ 16
Oct 30, 6 AM $ 0.000062
+0.03%
$ 61,961 $ 16
Oct 30, 6 AM $ 0.000062
+0.03%
$ 61,961 $ 16
Oct 30, 5 AM $ 0.0000619
+0.00%
$ 61,944 $ 16
Oct 30, 5 AM $ 0.0000619
+0.00%
$ 61,944 $ 16
Oct 30, 4 AM $ 0.0000619
-0.02%
$ 61,943 $ 16
Oct 30, 4 AM $ 0.0000619
-0.02%
$ 61,943 $ 16
Oct 30, 3 AM $ 0.000062
-0.02%
$ 61,953 $ 16
Oct 30, 3 AM $ 0.000062
-0.02%
$ 61,953 $ 16
Oct 30, 2 AM $ 0.000062
+0.02%
$ 61,966 $ 16
Oct 30, 2 AM $ 0.000062
+0.02%
$ 61,966 $ 16
Oct 29, 1 PM $ 0.0000656
+0.44%
$ 65,550 $ 26
Oct 29, 1 PM $ 0.0000656
+0.44%
$ 65,550 $ 26
Oct 29, 12 PM $ 0.0000653
-0.08%
$ 65,264 $ 142
Oct 29, 12 PM $ 0.0000653
-0.08%
$ 65,264 $ 142
Oct 29, 11 AM $ 0.0000653
+0.01%
$ 65,317 $ 142
Oct 29, 11 AM $ 0.0000653
+0.01%
$ 65,317 $ 142
Oct 29, 10 AM $ 0.0000653
+0.00%
$ 65,307 $ 142
Oct 29, 10 AM $ 0.0000653
+0.00%
$ 65,307 $ 142
Oct 29, 9 AM $ 0.0000653
+0.11%
$ 65,309 $ 142
Oct 29, 9 AM $ 0.0000653
+0.11%
$ 65,309 $ 142
Oct 29, 8 AM $ 0.0000652
-0.10%
$ 65,240 $ 142
Oct 29, 8 AM $ 0.0000652
-0.10%
$ 65,240 $ 142
Oct 29, 7 AM $ 0.0000653
-0.02%
$ 65,302 $ 142
Oct 29, 7 AM $ 0.0000653
-0.02%
$ 65,302 $ 142
Oct 29, 6 AM $ 0.0000653
-0.01%
$ 65,316 $ 142
Oct 29, 6 AM $ 0.0000653
-0.01%
$ 65,316 $ 142
Oct 29, 5 AM $ 0.0000653
+0.02%
$ 65,323 $ 142
Oct 29, 5 AM $ 0.0000653
+0.02%
$ 65,323 $ 142
Oct 29, 4 AM $ 0.0000653
-0.02%
$ 65,312 $ 142
Oct 29, 4 AM $ 0.0000653
-0.02%
$ 65,312 $ 142
Oct 29, 3 AM $ 0.0000653
+0.04%
$ 65,328 $ 142