ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000653
+0.04%
$ 65,328 $ 142
Oct 29, 2 AM $ 0.0000653
-0.03%
$ 65,300 $ 142
Oct 29, 1 AM $ 0.0000653
+0.01%
$ 65,318 $ 142
Oct 29, 12 AM $ 0.0000653
-0.01%
$ 65,313 $ 142
Oct 28, 11 PM $ 0.0000653
+0.03%
$ 65,322 $ 142
Oct 28, 10 PM $ 0.0000653
-0.01%
$ 65,305 $ 142
Oct 28, 9 PM $ 0.0000653
+0.02%
$ 65,313 $ 392
Oct 28, 8 PM $ 0.0000653
+0.02%
$ 65,302 $ 392
Oct 28, 7 PM $ 0.0000653
-0.07%
$ 65,290 $ 392
Oct 28, 6 PM $ 0.0000653
+0.02%
$ 65,335 $ 451
Oct 28, 5 PM $ 0.0000653
+0.07%
$ 65,324 $ 451
Oct 28, 4 PM $ 0.0000653
+0.04%
$ 65,278 $ 451
Oct 28, 3 PM $ 0.0000652
+0.13%
$ 65,250 $ 488
Oct 28, 2 PM $ 0.0000652
+0.08%
$ 65,165 $ 487
Oct 28, 1 PM $ 0.0000809
+0.07%
$ 80,888 $ 403
Oct 28, 12 PM $ 0.0000808
-0.06%
$ 80,833 $ 402
Oct 28, 11 AM $ 0.0000809
-0.01%
$ 80,885 $ 403
Oct 28, 10 AM $ 0.0000809
+0.01%
$ 80,896 $ 462
Oct 28, 9 AM $ 0.0000809
-0.01%
$ 80,887 $ 462
Oct 28, 8 AM $ 0.0000809
+0.03%
$ 80,896 $ 462
Oct 28, 7 AM $ 0.0000809
-0.03%
$ 80,875 $ 462
Oct 28, 6 AM $ 0.0000809
+0.00%
$ 80,899 $ 462
Oct 28, 5 AM $ 0.0000809
+0.00%
$ 80,896 $ 462
Oct 28, 4 AM $ 0.0000809
-0.01%
$ 80,894 $ 462
Oct 28, 3 AM $ 0.0000809
+0.00%
$ 80,899 $ 462
Oct 28, 2 AM $ 0.0000809
-0.04%
$ 80,900 $ 462
Oct 28, 1 AM $ 0.0000809
+0.00%
$ 80,933 $ 462
Oct 27, 7 PM $ 0.0000596
+0.00%
$ 59,564 $ 301
Oct 27, 4 PM $ 0.0000563
+0.00%
$ -- $ 237
Oct 27, 3 PM $ 0.0000563
+0.01%
$ 56,323 $ 237
Oct 27, 2 PM $ 0.0000563
+0.01%
$ 56,319 $ 237
Oct 27, 11 AM $ 0.0000569
+0.00%
$ -- $ 120
Oct 27, 10 AM $ 0.0000569
+0.00%
$ 56,945 $ 120
Oct 27, 9 AM $ 0.0000569
+0.16%
$ 56,944 $ 120
Oct 27, 8 AM $ 0.0000569
+0.00%
$ 56,851 $ 120
Oct 27, 7 AM $ 0.0000569
-0.16%
$ 56,851 $ 120
Oct 27, 6 AM $ 0.0000569
-0.03%
$ 56,943 $ 120
Oct 27, 5 AM $ 0.000057
+0.03%
$ 56,960 $ 120
Oct 27, 4 AM $ 0.0000569
-0.02%
$ 56,941 $ 120
Oct 27, 3 AM $ 0.000057
+0.00%
$ 56,953 $ 120
Oct 27, 2 AM $ 0.000057
-0.01%
$ 56,953 $ 120
Oct 27, 1 AM $ 0.000057
+0.03%
$ 56,959 $ 120
Oct 26, 9 PM $ 0.000056
-0.98%
$ 56,032 $ 77
Oct 26, 8 PM $ 0.0000566
+0.00%
$ 56,588 $ 22
Oct 26, 7 PM $ 0.0000566
+0.00%
$ 56,588 $ 22
Oct 26, 6 PM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 5 PM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 4 PM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 3 PM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 2 PM $ 0.0000566
+0.00%
$ 56,588 $ 35