ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 12 PM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 11 AM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 10 AM $ 0.0000566
+0.00%
$ 56,588 $ 35
Oct 26, 9 AM $ 0.0000566
+0.00%
$ 56,588 $ 45
Oct 26, 8 AM $ 0.0000566
+0.00%
$ 56,588 $ 45
Oct 26, 7 AM $ 0.0000566
+0.00%
$ 56,588 $ 45
Oct 26, 6 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 26, 5 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 26, 4 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 26, 3 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 26, 2 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 26, 1 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 26, 12 AM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 25, 11 PM $ 0.0000566
+0.00%
$ 56,588 $ 63
Oct 25, 10 PM $ 0.0000566
+0.00%
$ 56,588 $ 211
Oct 25, 7 PM $ 0.0000542
+0.00%
$ 54,176 $ 259
Oct 25, 6 PM $ 0.0000542
+0.00%
$ 54,176 $ 303
Oct 25, 5 PM $ 0.0000542
+0.00%
$ 54,176 $ 455
Oct 25, 10 AM $ 0.0000811
+0.00%
$ 81,079 $ 445
Oct 25, 9 AM $ 0.0000811
+0.00%
$ 81,079 $ 445
Oct 25, 8 AM $ 0.0000811
+0.00%
$ 81,079 $ 445
Oct 25, 7 AM $ 0.0000811
+0.00%
$ 81,079 $ 445
Oct 25, 6 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 25, 5 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 25, 4 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 25, 3 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 25, 2 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 25, 1 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 25, 12 AM $ 0.0000811
+0.00%
$ 81,079 $ 427
Oct 24, 11 PM $ 0.0000811
+7.11%
$ 81,079 $ 427
Oct 24, 10 PM $ 0.0000757
+0.00%
$ 75,698 $ 278
Oct 24, 9 PM $ 0.0000757
+0.00%
$ 75,698 $ 237
Oct 24, 8 PM $ 0.0000757
+5.19%
$ 75,700 $ 237
Oct 24, 7 PM $ 0.000072
-0.02%
$ 71,966 $ 195
Oct 24, 1 PM $ 0.0000447
+0.00%
$ -- $ 69
Oct 24, 12 PM $ 0.0000447
+0.29%
$ 44,719 $ 69
Oct 24, 11 AM $ 0.0000446
-0.04%
$ 44,589 $ 69
Oct 24, 10 AM $ 0.0000446
+0.01%
$ 44,605 $ 69
Oct 24, 9 AM $ 0.0000446
+0.05%
$ 44,601 $ 69
Oct 24, 8 AM $ 0.0000446
+0.01%
$ 44,578 $ 69
Oct 24, 7 AM $ 0.0000446
-0.01%
$ 44,576 $ 69
Oct 24, 6 AM $ 0.0000446
+0.02%
$ 44,580 $ 69
Oct 24, 5 AM $ 0.0000446
-0.01%
$ 44,569 $ 69
Oct 24, 4 AM $ 0.0000446
+0.00%
$ 44,575 $ 69
Oct 24, 3 AM $ 0.0000446
+0.00%
$ 44,575 $ 69
Oct 24, 2 AM $ 0.0000446
-0.01%
$ 44,576 $ 85
Oct 24, 1 AM $ 0.0000446
+0.01%
$ 44,579 $ 85
Oct 24, 12 AM $ 0.0000446
-0.02%
$ 44,572 $ 85
Oct 23, 11 PM $ 0.0000446
-0.04%
$ 44,567 $ 85