ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0000446
-0.04%
$ 44,583 $ 85
Oct 23, 9 PM $ 0.0000446
+0.04%
$ 44,600 $ 96
Oct 23, 8 PM $ 0.0000446
+0.05%
$ 44,580 $ 96
Oct 23, 7 PM $ 0.0000446
-0.11%
$ 44,559 $ 96
Oct 23, 6 PM $ 0.0000446
+0.03%
$ 44,606 $ 96
Oct 23, 5 PM $ 0.0000446
+0.09%
$ 44,593 $ 96
Oct 23, 4 PM $ 0.0000446
+0.01%
$ 44,553 $ 96
Oct 23, 3 PM $ 0.0000445
-0.05%
$ 44,548 $ 254
Oct 23, 2 PM $ 0.0000446
-0.06%
$ 44,571 $ 254
Oct 23, 1 PM $ 0.0000446
+1.87%
$ 44,596 $ 279
Oct 23, 12 PM $ 0.0000438
+0.17%
$ 43,779 $ 210
Oct 23, 11 AM $ 0.0000437
+0.02%
$ 43,705 $ 210
Oct 23, 10 AM $ 0.0000437
+0.04%
$ 43,695 $ 210
Oct 23, 9 AM $ 0.0000437
-0.01%
$ 43,678 $ 210
Oct 23, 3 AM $ 0.0000648
-0.01%
$ 64,794 $ 256
Oct 23, 2 AM $ 0.0000648
+0.01%
$ 64,804 $ 256
Oct 23, 1 AM $ 0.0000648
-0.01%
$ 64,799 $ 256
Oct 23, 12 AM $ 0.0000648
+0.00%
$ 64,805 $ 256
Oct 22, 11 PM $ 0.0000648
+0.01%
$ 64,804 $ 256
Oct 22, 4 PM $ 0.0000457
-11.07%
$ 45,726 $ 383
Oct 22, 3 PM $ 0.0000514
+0.26%
$ 51,418 $ 267
Oct 22, 2 PM $ 0.0000513
+0.94%
$ 51,287 $ 266
Oct 22, 1 PM $ 0.0000508
-0.17%
$ 50,808 $ 242
Oct 22, 12 PM $ 0.0000509
+0.10%
$ 50,896 $ 242
Oct 22, 11 AM $ 0.0000508
-0.02%
$ 50,844 $ 242
Oct 22, 10 AM $ 0.0000509
+0.03%
$ 50,857 $ 242
Oct 22, 9 AM $ 0.0000508
+0.01%
$ 50,843 $ 242
Oct 22, 8 AM $ 0.0000508
-0.02%
$ 50,839 $ 242
Oct 22, 7 AM $ 0.0000508
+0.00%
$ 50,849 $ 242
Oct 22, 6 AM $ 0.0000509
+0.00%
$ 50,851 $ 242
Oct 22, 5 AM $ 0.0000509
-0.01%
$ 50,851 $ 242
Oct 21, 11 PM $ 0.000059
-0.01%
$ 59,013 $ 31
Oct 21, 10 PM $ 0.000059
+0.00%
$ 59,022 $ 31
Oct 21, 4 PM $ 0.0000454
+0.03%
$ 45,422 $ 32
Oct 21, 3 PM $ 0.0000454
+0.30%
$ 45,410 $ 32
Oct 21, 2 PM $ 0.0000453
+0.21%
$ 45,275 $ 31
Oct 21, 1 PM $ 0.0000452
-0.35%
$ 45,179 $ 31
Oct 21, 12 PM $ 0.0000453
-0.11%
$ 45,339 $ 62
Oct 21, 11 AM $ 0.0000454
+0.08%
$ 45,388 $ 62
Oct 21, 10 AM $ 0.0000453
-0.06%
$ 45,350 $ 62
Oct 21, 9 AM $ 0.0000454
-0.06%
$ 45,378 $ 62
Oct 21, 8 AM $ 0.0000454
+0.00%
$ 45,404 $ 62
Oct 21, 7 AM $ 0.0000454
+0.00%
$ 45,406 $ 62
Oct 21, 6 AM $ 0.0000454
+0.01%
$ 45,405 $ 62
Oct 21, 5 AM $ 0.0000454
+0.00%
$ 45,401 $ 62
Oct 21, 4 AM $ 0.0000454
+0.00%
$ 45,401 $ 62
Oct 21, 3 AM $ 0.0000454
+0.01%
$ 45,400 $ 62
Oct 21, 2 AM $ 0.0000454
-0.01%
$ 45,397 $ 86
Oct 21, 1 AM $ 0.0000454
-0.02%
$ 45,401 $ 86
Oct 21, 12 AM $ 0.0000454
+0.01%
$ 45,410 $ 86