ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0000454
+0.00%
$ 45,406 $ 86
Oct 20, 10 PM $ 0.0000454
+0.00%
$ 45,406 $ 86
Oct 20, 9 PM $ 0.0000454
+0.02%
$ 45,406 $ 86
Oct 20, 8 PM $ 0.0000454
-0.07%
$ 45,406 $ 86
Oct 20, 7 PM $ 0.0000454
+0.05%
$ 45,439 $ 86
Oct 20, 6 PM $ 0.0000454
+0.07%
$ 45,417 $ 86
Oct 20, 5 PM $ 0.0000454
-0.11%
$ 45,384 $ 86
Oct 20, 4 PM $ 0.0000454
+0.03%
$ 45,436 $ 86
Oct 20, 1 PM $ 0.0000452
+0.00%
$ -- $ 24
Oct 20, 12 PM $ 0.0000452
+0.22%
$ 45,226 $ 24
Oct 20, 11 AM $ 0.0000451
-0.06%
$ 45,126 $ 24
Oct 20, 10 AM $ 0.0000452
+0.01%
$ 45,155 $ 35
Oct 20, 3 AM $ 0.0000588
+0.06%
$ 58,808 $ 111
Oct 20, 2 AM $ 0.0000588
-0.12%
$ 58,776 $ 111
Oct 20, 1 AM $ 0.0000588
-0.14%
$ 58,844 $ 111
Oct 20, 12 AM $ 0.0000589
-0.15%
$ 58,927 $ 112
Oct 19, 11 PM $ 0.000059
+0.00%
$ 59,017 $ 112
Oct 19, 10 PM $ 0.000059
+0.00%
$ 59,017 $ 112
Oct 19, 9 PM $ 0.000059
+0.00%
$ 59,017 $ 112
Oct 19, 8 PM $ 0.000059
+0.00%
$ 59,017 $ 112
Oct 19, 7 PM $ 0.000059
+0.00%
$ 59,017 $ 112
Oct 19, 6 PM $ 0.000059
+0.00%
$ 59,017 $ 130
Oct 19, 5 PM $ 0.000059
+0.00%
$ 59,017 $ 130
Oct 19, 4 PM $ 0.000059
+0.00%
$ 59,017 $ 130
Oct 19, 3 PM $ 0.000059
+0.00%
$ 59,017 $ 130
Oct 19, 2 PM $ 0.000059
+0.00%
$ 59,017 $ 151
Oct 19, 1 PM $ 0.000059
+0.00%
$ 59,017 $ 151
Oct 19, 12 PM $ 0.000059
+0.00%
$ 59,017 $ 151
Oct 19, 11 AM $ 0.000059
+0.00%
$ 59,017 $ 141
Oct 19, 10 AM $ 0.000059
+0.00%
$ 59,017 $ 141
Oct 19, 5 AM $ 0.0000583
+0.00%
$ 58,277 $ 122
Oct 19, 4 AM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 19, 3 AM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 19, 2 AM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 19, 1 AM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 19, 12 AM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 18, 11 PM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 18, 10 PM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 18, 9 PM $ 0.0000583
+0.00%
$ 58,277 $ 40
Oct 18, 3 PM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 2 PM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 1 PM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 12 PM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 11 AM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 10 AM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 9 AM $ 0.000039
+0.00%
$ 39,036 $ 44
Oct 18, 8 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 7 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 6 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 5 AM $ 0.000039
+0.00%
$ 39,036 $ 71