ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 3 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 2 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 1 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 18, 12 AM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 17, 11 PM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 17, 10 PM $ 0.000039
+0.00%
$ 39,036 $ 71
Oct 17, 9 PM $ 0.000039
+0.08%
$ 39,036 $ 71
Oct 17, 8 PM $ 0.000039
-1.95%
$ 39,005 $ 71
Oct 17, 7 PM $ 0.0000398
+0.01%
$ 39,780 $ 50
Oct 17, 6 PM $ 0.0000398
+0.16%
$ 39,778 $ 50
Oct 17, 5 PM $ 0.0000397
-4.02%
$ 39,714 $ 73
Oct 17, 4 PM $ 0.0000414
+0.23%
$ 41,377 $ 51
Oct 17, 3 PM $ 0.0000413
+0.06%
$ 41,283 $ 50
Oct 17, 2 PM $ 0.0000413
+0.40%
$ 41,261 $ 50
Oct 17, 1 PM $ 0.000041
-0.23%
$ 41,044 $ 50
Oct 17, 12 PM $ 0.0000411
+0.03%
$ 41,141 $ 50
Oct 17, 11 AM $ 0.0000411
-0.03%
$ 41,127 $ 50
Oct 17, 10 AM $ 0.0000411
-4.26%
$ 41,138 $ 50
Oct 17, 9 AM $ 0.000043
-0.07%
$ 42,969 $ 23
Oct 17, 8 AM $ 0.000043
+0.00%
$ 42,998 $ 23
Oct 17, 7 AM $ 0.000043
-0.01%
$ 42,998 $ 23
Oct 17, 6 AM $ 0.000043
+0.08%
$ 43,004 $ 23
Oct 17, 5 AM $ 0.000043
+0.01%
$ 42,970 $ 23
Oct 17, 4 AM $ 0.000043
-0.01%
$ 42,967 $ 23
Oct 17, 3 AM $ 0.000043
-0.01%
$ 42,970 $ 23
Oct 17, 2 AM $ 0.000043
+0.01%
$ 42,977 $ 23
Oct 17, 1 AM $ 0.000043
+0.00%
$ 42,971 $ 23
Oct 17, 12 AM $ 0.000043
-0.01%
$ 42,970 $ 44
Oct 16, 11 PM $ 0.000043
+0.02%
$ 42,976 $ 44
Oct 16, 10 PM $ 0.000043
-0.01%
$ 42,968 $ 44
Oct 16, 9 PM $ 0.000043
-0.04%
$ 42,972 $ 44
Oct 16, 8 PM $ 0.000043
+0.07%
$ 42,989 $ 44
Oct 16, 7 PM $ 0.000043
-0.02%
$ 42,959 $ 44
Oct 16, 6 PM $ 0.000043
+4.50%
$ 42,967 $ 59
Oct 16, 5 PM $ 0.0000411
+0.12%
$ 41,117 $ 36
Oct 16, 4 PM $ 0.0000411
-0.36%
$ 41,068 $ 36
Oct 16, 3 PM $ 0.0000412
-0.18%
$ 41,217 $ 112
Oct 16, 2 PM $ 0.0000413
+0.38%
$ 41,291 $ 112
Oct 16, 1 PM $ 0.0000411
+0.01%
$ 41,136 $ 112
Oct 16, 12 PM $ 0.0000411
+0.08%
$ 41,133 $ 112
Oct 16, 11 AM $ 0.0000411
+0.00%
$ 41,100 $ 112
Oct 16, 10 AM $ 0.0000411
-0.02%
$ 41,099 $ 112
Oct 16, 9 AM $ 0.0000411
+0.00%
$ 41,106 $ 112
Oct 16, 8 AM $ 0.0000411
+0.01%
$ 41,106 $ 155
Oct 16, 7 AM $ 0.0000411
+0.00%
$ 41,103 $ 155
Oct 16, 1 AM $ 0.0000677
-0.01%
$ 67,693 $ 134
Oct 16, 12 AM $ 0.0000677
+0.01%
$ 67,698 $ 134
Oct 15, 11 PM $ 0.0000677
+0.00%
$ 67,694 $ 162
Oct 15, 10 PM $ 0.0000677
-0.03%
$ 67,692 $ 162