ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0000677
+0.11%
$ 67,714 $ 162
Oct 15, 8 PM $ 0.0000676
+0.15%
$ 67,642 $ 162
Oct 15, 7 PM $ 0.0000623
-0.13%
$ 62,294 $ 162
Oct 15, 6 PM $ 0.0000624
+0.09%
$ 62,378 $ 148
Oct 15, 5 PM $ 0.0000623
-0.21%
$ 62,320 $ 148
Oct 15, 4 PM $ 0.0000679
-0.07%
$ 67,931 $ 72
Oct 15, 3 PM $ 0.000068
+0.01%
$ 67,981 $ 72
Oct 15, 9 AM $ 0.0000545
+0.21%
$ 54,507 $ 28
Oct 15, 8 AM $ 0.0000544
-0.04%
$ 54,391 $ 28
Oct 15, 7 AM $ 0.0000544
-0.19%
$ 54,415 $ 28
Oct 15, 6 AM $ 0.0000545
-0.02%
$ 54,518 $ 28
Oct 15, 5 AM $ 0.0000545
+0.03%
$ 54,531 $ 28
Oct 15, 4 AM $ 0.0000545
-0.02%
$ 54,513 $ 28
Oct 15, 3 AM $ 0.0000545
-0.01%
$ 54,525 $ 28
Oct 15, 2 AM $ 0.0000545
-0.01%
$ 54,528 $ 28
Oct 15, 1 AM $ 0.0000545
+0.01%
$ 54,532 $ 28
Oct 15, 12 AM $ 0.0000545
+0.00%
$ 54,526 $ 28
Oct 13, 8 PM $ 0.0000545
-0.06%
$ 54,545 $ 38
Oct 13, 7 PM $ 0.0000546
-0.18%
$ 54,578 $ 38
Oct 13, 6 PM $ 0.0000547
-0.12%
$ 54,670 $ 39
Oct 13, 5 PM $ 0.0000547
+0.17%
$ 54,734 $ 39
Oct 13, 4 PM $ 0.0000546
-0.01%
$ 54,643 $ 39
Oct 13, 3 PM $ 0.0000546
+0.17%
$ 54,650 $ 39
Oct 13, 2 PM $ 0.0000546
+0.30%
$ 54,558 $ 38
Oct 13, 1 PM $ 0.0000544
-0.22%
$ 54,394 $ 38
Oct 13, 12 PM $ 0.0000545
+1.00%
$ 54,514 $ 38
Oct 13, 11 AM $ 0.000054
+0.61%
$ 53,973 $ 38
Oct 13, 10 AM $ 0.0000536
-0.08%
$ 53,645 $ 38
Oct 13, 9 AM $ 0.0000537
-0.12%
$ 53,691 $ 38
Oct 13, 8 AM $ 0.0000538
-0.13%
$ 53,757 $ 38
Oct 13, 7 AM $ 0.0000538
+0.04%
$ 53,827 $ 38
Oct 13, 6 AM $ 0.0000538
-0.06%
$ 53,806 $ 38
Oct 13, 5 AM $ 0.0000538
+0.06%
$ 53,838 $ 38
Oct 13, 4 AM $ 0.0000538
+0.01%
$ 53,809 $ 38
Oct 13, 3 AM $ 0.0000538
-0.07%
$ 53,802 $ 38
Oct 13, 2 AM $ 0.0000538
-0.14%
$ 53,841 $ 38
Oct 13, 1 AM $ 0.0000539
-0.08%
$ 53,917 $ 38
Oct 13, 12 AM $ 0.000054
-0.01%
$ 53,963 $ 38
Oct 12, 11 PM $ 0.000054
+0.06%
$ 53,969 $ 38
Oct 12, 10 PM $ 0.0000539
+0.00%
$ 53,935 $ 38
Oct 12, 9 PM $ 0.0000539
+0.00%
$ 53,935 $ 38
Oct 10, 8 PM $ 0.0000438
-0.10%
$ 43,766 $ 14
Oct 10, 7 PM $ 0.0000438
-0.08%
$ 43,809 $ 14
Oct 10, 6 PM $ 0.0000438
-0.07%
$ 43,845 $ 14
Oct 10, 5 PM $ 0.0000439
-0.11%
$ 43,878 $ 14
Oct 10, 4 PM $ 0.0000439
-0.07%
$ 43,927 $ 14
Oct 10, 3 PM $ 0.000044
-0.57%
$ 43,959 $ 14
Oct 10, 2 PM $ 0.0000442
-0.75%
$ 44,212 $ 15
Oct 10, 1 PM $ 0.0000445
-0.43%
$ 44,544 $ 21
Oct 10, 12 PM $ 0.0000447
-0.15%
$ 44,735 $ 21