ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000448
+0.00%
$ 44,803 $ 22
Oct 10, 10 AM $ 0.0000448
-0.01%
$ 44,803 $ 22
Oct 10, 9 AM $ 0.0000448
+0.02%
$ 44,806 $ 22
Oct 10, 8 AM $ 0.0000448
+0.07%
$ 44,797 $ 22
Oct 10, 7 AM $ 0.0000448
-0.10%
$ 44,768 $ 22
Oct 10, 6 AM $ 0.0000448
+0.02%
$ 44,811 $ 22
Oct 10, 5 AM $ 0.0000448
-0.02%
$ 44,801 $ 22
Oct 10, 4 AM $ 0.0000448
+0.01%
$ 44,811 $ 22
Oct 10, 3 AM $ 0.0000448
-0.01%
$ 44,806 $ 22
Oct 10, 2 AM $ 0.0000448
+0.00%
$ 44,809 $ 22
Oct 9, 8 PM $ 0.0000558
-0.04%
$ 55,809 $ 25
Oct 9, 7 PM $ 0.0000558
+0.03%
$ 55,829 $ 25
Oct 9, 6 PM $ 0.0000558
-0.16%
$ 55,814 $ 139
Oct 9, 5 PM $ 0.0000559
+0.08%
$ 55,905 $ 139
Oct 9, 4 PM $ 0.0000559
-0.04%
$ 55,859 $ 139
Oct 9, 3 PM $ 0.0000559
-0.05%
$ 55,884 $ 139
Oct 9, 2 PM $ 0.0000559
-1.58%
$ 55,912 $ 139
Oct 9, 1 PM $ 0.0000568
-0.31%
$ 56,806 $ 133
Oct 9, 12 PM $ 0.000057
+0.37%
$ 56,983 $ 133
Oct 9, 11 AM $ 0.0000568
+0.03%
$ 56,772 $ 133
Oct 9, 10 AM $ 0.0000568
+0.01%
$ 56,756 $ 133
Oct 9, 9 AM $ 0.0000567
-0.25%
$ 56,747 $ 133
Oct 9, 8 AM $ 0.0000569
-0.12%
$ 56,891 $ 133
Oct 9, 7 AM $ 0.000057
-0.05%
$ 56,957 $ 133
Oct 9, 6 AM $ 0.000057
+0.04%
$ 56,985 $ 133
Oct 9, 5 AM $ 0.000057
-0.02%
$ 56,964 $ 133
Oct 9, 4 AM $ 0.000057
+0.01%
$ 56,976 $ 133
Oct 9, 3 AM $ 0.000057
-0.02%
$ 56,968 $ 133
Oct 9, 2 AM $ 0.000057
+0.00%
$ 56,977 $ 133
Oct 9, 1 AM $ 0.000057
+0.00%
$ 56,978 $ 133
Oct 9, 12 AM $ 0.000057
-0.02%
$ 56,976 $ 133
Oct 8, 11 PM $ 0.000057
+0.02%
$ 56,988 $ 133
Oct 8, 10 PM $ 0.000057
-0.02%
$ 56,975 $ 133
Oct 8, 9 PM $ 0.000057
+0.17%
$ 56,984 $ 133
Oct 8, 8 PM $ 0.0000569
-0.01%
$ 56,887 $ 115
Oct 8, 7 PM $ 0.0000569
+0.00%
$ 56,890 $ 115
Oct 6, 11 AM $ 0.000228
+0.02%
$ 228,170 $ 815
Oct 6, 10 AM $ 0.000228
-0.09%
$ 227,947 $ 2,650
Oct 6, 9 AM $ 0.000228
+0.11%
$ 228,025 $ 2,650
Oct 6, 8 AM $ 0.000228
+0.64%
$ 227,800 $ 2,646
Oct 6, 7 AM $ 0.000227
-0.11%
$ 227,434 $ 2,629
Oct 6, 6 AM $ 0.000228
+0.89%
$ 227,994 $ 2,645
Oct 6, 5 AM $ 0.000226
-0.31%
$ 225,513 $ 2,625
Oct 6, 4 AM $ 0.000226
+0.09%
$ 226,363 $ 2,628
Oct 6, 3 AM $ 0.000227
-0.05%
$ 226,562 $ 2,627
Oct 6, 2 AM $ 0.000225
-0.32%
$ 225,242 $ 2,633
Oct 6, 1 AM $ 0.000226
+0.59%
$ 226,463 $ 2,625
Oct 6, 12 AM $ 0.000225
-0.02%
$ 225,474 $ 2,615
Oct 5, 11 PM $ 0.000226
+0.26%
$ 225,659 $ 2,620
Oct 5, 10 PM $ 0.000225
+0.03%
$ 224,973 $ 2,613