ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000112
+4.99%
$ 111,870 $ 1,145
Aug 31, 2025 $ 0.000175
+82.34%
$ 106,549 $ 910
Aug 30, 2025 $ 0.000124
-2.17%
$ 124,438 $ 121
Aug 29, 2025 $ 0.000127
-2.31%
$ 127,200 $ 18
Aug 28, 2025 $ 0.00013
+34.36%
$ 130,206 $ 1,817
Aug 27, 2025 $ 0.000103
+28.26%
$ 103,175 $ 95
Aug 26, 2025 $ 0.0000804
-24.29%
$ 80,460 $ 357
Aug 25, 2025 $ 0.000106
-0.15%
$ 106,271 $ 61
Aug 24, 2025 $ 0.000106
-78.72%
$ 106,411 $ 164
Aug 23, 2025 $ 0.0005
+521.81%
$ 500,000 $ 10
Aug 22, 2025 $ 0.00017
+115.89%
$ 170,219 $ 63
Aug 21, 2025 $ 0.0000788
-31.70%
$ 78,848 $ 56
Aug 20, 2025 $ 0.0000955
+27.79%
$ 95,511 $ 211
Aug 19, 2025 $ 0.0000747
-68.44%
$ 74,739 $ 14
Aug 18, 2025 $ 0.0000758
-0.41%
$ -- $ 16
Aug 17, 2025 $ 0.0000761
+0.01%
$ 76,105 $ 16
Aug 16, 2025 $ 0.00009
+0.00%
$ 89,985 $ 116
Aug 15, 2025 $ 0.00009
+0.18%
$ 89,985 $ 27
Aug 14, 2025 $ 0.0000898
-0.13%
$ 89,822 $ 10
Aug 13, 2025 $ 0.00009
-0.21%
$ 89,955 $ 72
Aug 12, 2025 $ 0.0000901
-60.90%
$ 90,140 $ 180
Aug 11, 2025 $ 0.000231
+157.29%
$ 230,558 $ 74
Aug 10, 2025 $ 0.0000897
-0.41%
$ 89,657 $ 14
Aug 9, 2025 $ 0.00009
+4.04%
$ 90,025 $ 180
Aug 8, 2025 $ 0.0000865
+4.13%
$ 86,527 $ 315
Aug 7, 2025 $ 0.0000831
+8.55%
$ 83,092 $ 466
Aug 6, 2025 $ 0.0000765
-9.77%
$ 76,546 $ 540
Aug 5, 2025 $ 0.0000861
-1.83%
$ 86,083 $ 93
Aug 4, 2025 $ 0.000102
+44.92%
$ 102,028 $ 21
Aug 3, 2025 $ 0.000104
+16.44%
$ 70,412 $ 643
Aug 2, 2025 $ 0.0000713
+12.22%
$ 71,315 $ 4,743
Aug 1, 2025 $ 0.0000717
+1.56%
$ 71,659 $ 1,315
Jul 31, 2025 $ 0.0000638
-69.25%
$ 63,764 $ 573
Jul 30, 2025 $ 0.000208
-0.11%
$ 207,536 $ 227
Jul 29, 2025 $ 0.000208
-0.43%
$ 207,798 $ 410
Jul 28, 2025 $ 0.00021
-1.88%
$ 209,725 $ 51
Jul 27, 2025 $ 0.000213
+3.25%
$ 213,175 $ 73
Jul 26, 2025 $ 0.000207
+0.46%
$ 206,680 $ 9
Jul 25, 2025 $ 0.000206
+0.73%
$ 205,644 $ 105
Jul 24, 2025 $ 0.000204
-0.28%
$ 204,157 $ 3,463
Jul 23, 2025 $ 0.000103
-0.05%
$ -- $ 10
Jul 22, 2025 $ 0.000104
+3.30%
$ 103,529 $ 28
Jul 21, 2025 $ 0.0001
+29.33%
$ 100,226 $ 63
Jul 20, 2025 $ 0.000102
+0.00%
$ 102,500 $ 82
Jul 19, 2025 $ 0.000102
-1.38%
$ 102,500 $ 66
Jul 18, 2025 $ 0.0000632
+2.24%
$ 63,199 $ 392
Jul 17, 2025 $ 0.0000618
-19.01%
$ 61,813 $ 106
Jul 16, 2025 $ 0.0000763
+27.76%
$ 76,324 $ 9
Jul 15, 2025 $ 0.0000597
-16.55%
$ 59,732 $ 241
Jul 14, 2025 $ 0.0000716
-27.20%
$ 71,564 $ 667