ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000289
+0.02%
$ 28,858 $ 8
Mar 24, 3 AM $ 0.0000289
-0.01%
$ 28,850 $ 8
Mar 24, 2 AM $ 0.0000289
-0.02%
$ 28,854 $ 8
Mar 24, 1 AM $ 0.0000289
+0.02%
$ 28,859 $ 8
Mar 24, 12 AM $ 0.0000289
+0.01%
$ 28,853 $ 8
Mar 23, 11 PM $ 0.0000288
+0.01%
$ 28,849 $ 8
Mar 23, 10 PM $ 0.0000288
-0.01%
$ 28,845 $ 8
Mar 23, 9 PM $ 0.0000288
-0.04%
$ 28,848 $ 8
Mar 23, 8 PM $ 0.0000289
+0.38%
$ 28,858 $ 8
Mar 23, 7 PM $ 0.0000287
-0.18%
$ 28,749 $ 8
Mar 23, 6 PM $ 0.0000288
+0.37%
$ 28,800 $ 8
Mar 23, 5 PM $ 0.0000287
+0.21%
$ 28,694 $ 8
Feb 22, 11 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 10 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 9 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 8 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 7 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 6 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 5 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 4 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 3 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 2 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 1 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 12 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 11 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 10 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 9 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 8 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 7 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 6 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 5 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 4 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 3 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 2 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 1 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 22, 12 AM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 21, 11 PM $ 0.0000292
+0.00%
$ 29,162 $ 9
Feb 21, 2 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 1 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 12 PM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 11 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 10 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 9 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 8 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 7 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 6 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 5 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 4 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 3 AM $ 0.0000355
+0.00%
$ 35,535 $ 11
Feb 21, 2 AM $ 0.0000355
+0.00%
$ 35,535 $ 11