ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000225
-0.09%
$ 224,562 $ 2,618
Oct 5, 8 PM $ 0.000225
+0.11%
$ 224,672 $ 2,617
Oct 5, 7 PM $ 0.000225
-0.39%
$ 224,777 $ 2,613
Oct 5, 6 PM $ 0.000226
+0.17%
$ 225,542 $ 2,627
Oct 5, 5 PM $ 0.000225
-0.04%
$ 225,188 $ 2,621
Oct 5, 4 PM $ 0.000227
+0.05%
$ 226,882 $ 2,505
Oct 5, 3 PM $ 0.000227
+0.00%
$ 226,943 $ 2,566
Oct 5, 2 PM $ 0.000227
+0.01%
$ 227,245 $ 2,562
Oct 5, 1 PM $ 0.000227
-1.49%
$ 227,134 $ 2,564
Oct 5, 12 PM $ 0.000231
-0.18%
$ 231,007 $ 1,890
Oct 5, 11 AM $ 0.000231
+0.01%
$ 230,910 $ 1,897
Oct 5, 10 AM $ 0.000227
-0.56%
$ 226,687 $ 68
Oct 5, 9 AM $ 0.000229
-0.52%
$ 228,563 $ 68
Oct 5, 8 AM $ 0.00023
+0.06%
$ 229,867 $ 69
Oct 5, 7 AM $ 0.000229
+0.09%
$ 228,819 $ 69
Oct 5, 6 AM $ 0.000228
+0.09%
$ 228,494 $ 69
Oct 5, 5 AM $ 0.000229
-0.08%
$ 228,862 $ 68
Oct 5, 4 AM $ 0.000227
-0.34%
$ 227,185 $ 69
Oct 5, 3 AM $ 0.000228
+0.78%
$ 228,270 $ 68
Oct 5, 2 AM $ 0.000227
+1.00%
$ 226,829 $ 68
Oct 5, 1 AM $ 0.000224
+0.15%
$ 224,421 $ 67
Oct 5, 12 AM $ 0.000225
+161.48%
$ 224,815 $ 67
Oct 4, 6 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 5 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 4 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 3 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 2 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 1 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 12 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 11 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 10 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 9 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 8 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 7 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 6 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 5 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 4 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 3 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 2 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 1 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 4, 12 AM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 3, 11 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 3, 10 PM $ 0.0000562
+0.00%
$ 56,196 $ 10
Oct 3, 9 PM $ 0.0000562
+0.01%
$ 56,196 $ 10
Oct 3, 8 PM $ 0.0000562
-0.20%
$ 56,187 $ 10
Oct 3, 7 PM $ 0.0000563
+0.11%
$ 56,299 $ 10
Oct 3, 6 PM $ 0.0000562
+0.07%
$ 56,234 $ 10
Download