ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000227
+43.80%
$ 226,504 $ 1,997
May 22, 2025 $ 0.000156
-36.88%
$ 156,428 $ 203
May 21, 2025 $ 0.000239
-4.56%
$ 239,078 $ 656
May 20, 2025 $ 0.000251
+17.85%
$ 250,511 $ 1,873
May 19, 2025 $ 0.000213
-16.94%
$ 212,570 $ 1,403
May 18, 2025 $ 0.000212
-11.76%
$ 211,891 $ 1,450
May 17, 2025 $ 0.00024
+5.84%
$ 240,143 $ 722
May 16, 2025 $ 0.000203
+11.47%
$ 202,885 $ 667
May 15, 2025 $ 0.000182
+2.13%
$ 182,004 $ 425
May 14, 2025 $ 0.000231
+13.65%
$ 230,649 $ 5,333
May 13, 2025 $ 0.000203
+31.08%
$ 202,939 $ 3,611
May 12, 2025 $ 0.000155
-51.35%
$ 154,888 $ 22,692
May 11, 2025 $ 0.000354
-52.99%
$ 353,545 $ 5,270
May 10, 2025 $ 0.000751
+382.69%
$ 751,145 $ 14
May 9, 2025 $ 0.000156
+0.14%
$ 155,616 $ 910
May 8, 2025 $ 0.000158
-8.52%
$ 158,419 $ 2,522
May 7, 2025 $ 0.0000795
-30.17%
$ 79,543 $ 742
May 6, 2025 $ 0.000114
-4.74%
$ 113,887 $ 1,623
May 5, 2025 $ 0.00012
-9.72%
$ 119,581 $ 4,258
May 4, 2025 $ 0.000194
+779.20%
$ 194,286 $ 25,520
May 3, 2025 $ 0.0000221
+34.41%
$ 22,098 $ 293
May 2, 2025 $ 0.0000163
-23.02%
$ 16,266 $ 75
May 1, 2025 $ 0.0000211
+33.21%
$ 21,132 $ 113
Apr 29, 2025 $ 0.0000225
+0.03%
$ -- $ 9
Apr 28, 2025 $ 0.0000225
+34.49%
$ 22,460 $ 9
Apr 27, 2025 $ 0.0000167
-5.91%
$ 16,700 $ 56
Apr 26, 2025 $ 0.0000177
-97.04%
$ 17,749 $ 7
Apr 25, 2025 $ 0.0006
+2,542.05%
$ 600,000 $ 4
Apr 24, 2025 $ 0.0000227
+17.78%
$ 22,710 $ 237
Apr 23, 2025 $ 0.0000193
+2.16%
$ 19,281 $ 154
Apr 22, 2025 $ 0.0000189
-7.10%
$ 18,874 $ 149
Apr 21, 2025 $ 0.0000158
-21.36%
$ 15,842 $ 143
Apr 20, 2025 $ 0.0000158
-7.07%
$ 15,840 $ 755
Apr 19, 2025 $ 0.0000219
-3.79%
$ 21,866 $ 219
Apr 18, 2025 $ 0.0000222
+0.78%
$ 22,210 $ 158
Apr 17, 2025 $ 0.0000232
+1.75%
$ 23,243 $ 173
Apr 16, 2025 $ 0.0000228
+81.47%
$ 22,843 $ 127
Apr 14, 2025 $ 0.0000232
+0.18%
$ 23,228 $ 12
Apr 13, 2025 $ 0.0000232
-19.09%
$ 23,186 $ 206
Apr 12, 2025 $ 0.000839
+2,810.49%
$ 839,000 $ 0
Apr 11, 2025 $ 0.0000263
-18.63%
$ 26,268 $ 1,222
Apr 10, 2025 $ 0.000027
+3.34%
$ 27,007 $ 1,853
Apr 9, 2025 $ 0.0000261
-14.54%
$ 26,134 $ 15,397
Apr 8, 2025 $ 0.0000396
+4.43%
$ 39,580 $ 118
Apr 7, 2025 $ 0.0000719
+146.37%
$ 71,939 $ 16,405
Apr 6, 2025 $ 0.0000647
+0.00%
$ 64,675 $ 68
Apr 5, 2025 $ 0.0000647
+0.00%
$ 64,675 $ 154
Apr 4, 2025 $ 0.0000647
+35.92%
$ 64,675 $ 5,476
Apr 3, 2025 $ 0.0000344
-28.50%
$ 34,400 $ 3,029
Apr 2, 2025 $ 0.0000508
-3.95%
$ 50,763 $ 2,546