ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000352
+0.02%
$ 35,198 $ 195
Feb 16, 1 AM $ 0.0000287
-0.01%
$ 28,710 $ 176
Feb 16, 12 AM $ 0.0000287
-0.09%
$ 28,713 $ 176
Feb 15, 11 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 10 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 9 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 8 PM $ 0.0000287
+0.00%
$ 28,739 $ 176
Feb 15, 2 PM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 1 PM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 12 PM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 11 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 10 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 9 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 8 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 7 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 6 AM $ 0.0000356
+0.00%
$ 35,636 $ 14
Feb 15, 5 AM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 15, 4 AM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 15, 3 AM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 15, 2 AM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 15, 1 AM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 15, 12 AM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 14, 11 PM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 14, 10 PM $ 0.0000356
+0.00%
$ 35,636 $ 207
Feb 14, 4 PM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 3 PM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 2 PM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 1 PM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 12 PM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 11 AM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 10 AM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 9 AM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 8 AM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 7 AM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 14, 6 AM $ 0.0000287
+0.00%
$ 28,739 $ 193
Feb 12, 1 AM $ 0.0000296
+0.01%
$ 29,615 $ 294
Feb 12, 12 AM $ 0.0000296
-0.01%
$ 29,613 $ 294
Feb 11, 11 PM $ 0.0000296
+0.01%
$ 29,614 $ 294
Feb 11, 10 PM $ 0.0000296
-0.02%
$ 29,611 $ 294
Feb 11, 9 PM $ 0.0000296
+0.01%
$ 29,616 $ 294
Feb 11, 8 PM $ 0.0000296
+0.07%
$ 29,613 $ 294
Feb 11, 7 PM $ 0.0000296
-0.07%
$ 29,591 $ 294
Feb 11, 6 PM $ 0.0000296
-0.15%
$ 29,612 $ 294
Feb 11, 5 PM $ 0.0000297
+0.08%
$ 29,655 $ 294
Feb 11, 4 PM $ 0.0000296
+0.15%
$ 29,632 $ 294
Feb 11, 3 PM $ 0.0000296
-0.12%
$ 29,587 $ 294
Feb 11, 2 PM $ 0.0000296
-0.14%
$ 29,623 $ 304
Feb 11, 1 PM $ 0.0000297
-0.10%
$ 29,664 $ 304
Feb 11, 12 PM $ 0.0000297
+0.24%
$ 29,693 $ 305
Feb 11, 11 AM $ 0.0000296
+0.00%
$ 29,623 $ 304