ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000015
+0.30%
$ 15,023 $ 27
May 28, 5 AM $ 0.000015
+0.02%
$ 14,977 $ 27
May 28, 4 AM $ 0.000015
+0.02%
$ 14,975 $ 27
May 28, 3 AM $ 0.000015
-0.01%
$ 14,973 $ 27
May 28, 2 AM $ 0.000015
-0.02%
$ 14,974 $ 27
May 28, 1 AM $ 0.000015
+0.00%
$ 14,977 $ 27
May 28, 12 AM $ 0.000015
+0.02%
$ 14,977 $ 27
May 27, 11 PM $ 0.000015
-0.01%
$ 14,975 $ 27
May 27, 10 PM $ 0.000015
+0.01%
$ 14,977 $ 27
May 27, 9 PM $ 0.000015
-0.04%
$ 14,975 $ 27
May 27, 8 PM $ 0.000015
-0.01%
$ 14,981 $ 27
May 27, 7 PM $ 0.000015
+0.00%
$ 14,982 $ 40
May 27, 6 PM $ 0.000015
+0.06%
$ 14,982 $ 50
May 27, 5 PM $ 0.000015
-0.02%
$ 14,973 $ 50
May 27, 4 PM $ 0.000015
+0.05%
$ 14,976 $ 50
May 27, 3 PM $ 0.000015
-0.01%
$ 14,968 $ 50
May 27, 2 PM $ 0.000015
-0.14%
$ 14,970 $ 50
May 27, 1 PM $ 0.000015
-0.03%
$ 14,991 $ 50
May 27, 12 PM $ 0.000015
-0.70%
$ 14,995 $ 86
May 27, 10 AM $ 0.0000159
-0.02%
$ 15,898 $ 179
May 27, 9 AM $ 0.0000159
+0.00%
$ 15,900 $ 179
May 27, 8 AM $ 0.0000159
+0.02%
$ 15,900 $ 243
May 27, 7 AM $ 0.0000159
-0.01%
$ 15,897 $ 279
May 27, 6 AM $ 0.0000159
+0.26%
$ 15,899 $ 338
May 27, 5 AM $ 0.0000159
+0.03%
$ 15,858 $ 337
May 27, 4 AM $ 0.0000159
+0.00%
$ 15,854 $ 385
May 27, 3 AM $ 0.0000159
+0.00%
$ 15,854 $ 429
May 27, 2 AM $ 0.0000159
+0.00%
$ 15,854 $ 489
May 26, 8 PM $ 0.0000101
+0.00%
$ 10,114 $ 477
May 26, 7 PM $ 0.0000101
+1.99%
$ 10,114 $ 477
May 26, 6 PM $ 0.0₅992
-0.09%
$ 9,917 $ 467
May 26, 5 PM $ 0.0₅993
+0.14%
$ 9,926 $ 467
May 26, 4 PM $ 0.0₅991
-0.02%
$ 9,912 $ 466
May 26, 3 PM $ 0.0₅991
-0.24%
$ 9,914 $ 466
May 26, 2 PM $ 0.0₅994
+0.04%
$ 9,937 $ 468
May 26, 10 AM $ 0.0000116
+0.02%
$ 11,570 $ 313
May 26, 9 AM $ 0.0000124
+0.00%
$ 12,368 $ 524
May 26, 3 AM $ 0.0000227
+0.00%
$ 22,745 $ 60
May 22, 12 AM $ 0.0000223
+0.01%
$ 22,318 $ 31
May 21, 11 PM $ 0.0000223
+0.00%
$ 22,317 $ 31
May 21, 10 PM $ 0.0000223
+0.01%
$ 22,317 $ 31
May 21, 9 PM $ 0.0000223
+0.00%
$ 22,315 $ 31
May 21, 8 PM $ 0.0000223
-0.09%
$ 22,315 $ 31
May 21, 7 PM $ 0.0000223
-0.17%
$ 22,336 $ 31
May 21, 6 PM $ 0.0000224
-0.07%
$ 22,374 $ 31
May 21, 5 PM $ 0.0000224
+0.45%
$ 22,389 $ 31
May 21, 4 PM $ 0.0000223
-0.07%
$ 22,289 $ 31
May 21, 3 PM $ 0.0000223
+0.13%
$ 22,305 $ 31
May 21, 2 PM $ 0.0000223
+0.12%
$ 22,276 $ 31
May 21, 1 PM $ 0.0000222
-0.11%
$ 22,250 $ 31