ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000296
+0.00%
$ 29,623 $ 304
Feb 11, 9 AM $ 0.0000296
+0.01%
$ 29,623 $ 304
Feb 11, 8 AM $ 0.0000296
+0.01%
$ 29,619 $ 304
Feb 11, 7 AM $ 0.0000296
-0.04%
$ 29,618 $ 304
Feb 11, 1 AM $ 0.0000402
+0.01%
$ 40,213 $ 23
Feb 11, 12 AM $ 0.0000402
-0.02%
$ 40,211 $ 23
Feb 10, 11 PM $ 0.0000402
+0.00%
$ 40,220 $ 23
Feb 10, 10 PM $ 0.0000402
-0.07%
$ 40,222 $ 23
Feb 10, 9 PM $ 0.0000402
+0.07%
$ 40,249 $ 23
Feb 10, 3 PM $ 0.0000329
+0.00%
$ 32,944 $ 13
Feb 10, 2 PM $ 0.0000329
+0.88%
$ 32,944 $ 13
Feb 10, 1 PM $ 0.0000327
-0.67%
$ 32,657 $ 12
Feb 10, 12 PM $ 0.0000329
-0.14%
$ 32,878 $ 13
Feb 10, 11 AM $ 0.0000329
+0.00%
$ 32,925 $ 13
Feb 10, 10 AM $ 0.0000329
+0.03%
$ 32,926 $ 13
Feb 10, 9 AM $ 0.0000329
-0.02%
$ 32,916 $ 13
Feb 10, 8 AM $ 0.0000329
+0.01%
$ 32,925 $ 13
Feb 10, 7 AM $ 0.0000329
-0.01%
$ 32,921 $ 13
Feb 10, 6 AM $ 0.0000329
+0.03%
$ 32,925 $ 13
Feb 10, 5 AM $ 0.0000329
+0.01%
$ 32,916 $ 13
Feb 10, 4 AM $ 0.0000329
+0.01%
$ 32,914 $ 13
Feb 10, 3 AM $ 0.0000329
-0.06%
$ 32,911 $ 13
Feb 10, 2 AM $ 0.0000329
+0.02%
$ 32,930 $ 13
Feb 9, 2 AM $ 0.0000452
-0.01%
$ 45,164 $ 373
Feb 9, 1 AM $ 0.0000452
-0.11%
$ 45,170 $ 373
Feb 9, 12 AM $ 0.0000452
-0.02%
$ 45,222 $ 374
Feb 8, 11 PM $ 0.0000452
+0.00%
$ 45,233 $ 374
Feb 8, 10 PM $ 0.0000452
+0.00%
$ 45,233 $ 374
Feb 8, 9 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 8 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 7 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 6 PM $ 0.0000452
+0.00%
$ 45,233 $ 496
Feb 8, 5 PM $ 0.0000452
+0.00%
$ 45,233 $ 512
Feb 8, 4 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 3 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 2 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 1 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 12 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 11 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 10 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 9 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 3 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 2 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 1 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 12 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 7, 11 PM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 7, 10 PM $ 0.0000287
-3.23%
$ 28,750 $ 213
Feb 7, 9 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 8 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 7 PM $ 0.0000297
+0.00%
$ 29,708 $ 90