ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000223
-0.59%
$ 22,273 $ 31
May 21, 11 AM $ 0.0000224
+0.06%
$ 22,406 $ 31
May 21, 10 AM $ 0.0000224
+0.00%
$ 22,393 $ 31
May 21, 9 AM $ 0.0000224
+0.01%
$ 22,394 $ 31
May 21, 8 AM $ 0.0000224
+0.01%
$ 22,392 $ 31
May 21, 7 AM $ 0.0000224
-0.08%
$ 22,390 $ 31
May 21, 6 AM $ 0.0000224
+0.31%
$ 22,409 $ 31
May 21, 5 AM $ 0.0000223
+0.00%
$ 22,340 $ 31
May 21, 4 AM $ 0.0000223
+0.00%
$ 22,340 $ 31
May 21, 3 AM $ 0.0000223
-0.01%
$ 22,339 $ 31
May 21, 2 AM $ 0.0000223
+0.00%
$ 22,341 $ 31
May 21, 1 AM $ 0.0000223
-0.02%
$ 22,341 $ 31
May 21, 12 AM $ 0.0000223
+0.03%
$ 22,345 $ 31
May 18, 10 PM $ 0.0000226
+0.00%
$ 22,556 $ 87
May 18, 9 PM $ 0.0000226
+0.06%
$ 22,556 $ 87
May 18, 8 PM $ 0.0000225
-0.01%
$ 22,541 $ 176
May 18, 7 PM $ 0.0000225
+0.28%
$ 22,544 $ 176
May 18, 6 PM $ 0.0000225
-0.17%
$ 22,480 $ 175
May 18, 5 PM $ 0.0000225
+0.06%
$ 22,517 $ 175
May 18, 4 PM $ 0.0000225
+0.01%
$ 22,503 $ 175
May 18, 3 PM $ 0.0000225
+0.22%
$ 22,500 $ 175
May 18, 2 PM $ 0.0000225
+0.00%
$ 22,451 $ 184
May 18, 1 PM $ 0.0000225
-0.24%
$ 22,451 $ 184
May 18, 12 PM $ 0.0000225
+0.73%
$ 22,506 $ 184
May 18, 11 AM $ 0.0000223
-0.04%
$ 22,343 $ 183
May 18, 10 AM $ 0.0000224
-0.03%
$ 22,351 $ 183
May 18, 9 AM $ 0.0000224
+0.23%
$ 22,358 $ 183
May 18, 8 AM $ 0.0000223
+0.02%
$ 22,306 $ 183
May 18, 7 AM $ 0.0000223
+0.00%
$ 22,302 $ 183
May 18, 6 AM $ 0.0000223
+0.01%
$ 22,303 $ 183
May 18, 5 AM $ 0.0000223
-0.01%
$ 22,301 $ 183
May 18, 4 AM $ 0.0000223
-0.02%
$ 22,302 $ 183
May 17, 10 PM $ 0.0000277
+0.00%
$ 27,685 $ 97
May 17, 9 PM $ 0.0000281
-0.70%
$ 28,081 $ 97
May 17, 8 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 7 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 6 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 5 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 4 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 17, 3 PM $ 0.0000283
+0.00%
$ 28,279 $ 9
May 12, 1 PM $ 0.0000326
+0.05%
$ 32,605 $ 44
May 12, 12 PM $ 0.0000326
-0.30%
$ 32,587 $ 44
May 12, 11 AM $ 0.0000327
+0.13%
$ 32,684 $ 44
May 12, 10 AM $ 0.0000326
-0.13%
$ 32,642 $ 44
May 12, 9 AM $ 0.0000327
-0.13%
$ 32,684 $ 44
May 12, 8 AM $ 0.0000327
-0.04%
$ 32,729 $ 44
May 12, 7 AM $ 0.0000327
+0.00%
$ 32,741 $ 44
May 12, 6 AM $ 0.0000327
+0.44%
$ 32,743 $ 44
May 12, 5 AM $ 0.0000326
-0.01%
$ 32,600 $ 44
May 12, 4 AM $ 0.0000326
+0.01%
$ 32,603 $ 44