ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000184
+0.00%
$ 184,100 $ 57,404
Feb 8, 2025 $ 0.000184
+1.55%
$ 184,000 $ 55,425
Feb 7, 2025 $ 0.000182
-3.51%
$ 181,600 $ 54,883
Feb 6, 2025 $ 0.000188
-2.08%
$ 188,300 $ 56,100
Feb 5, 2025 $ 0.000192
+2.29%
$ 192,300 $ 55,578
Feb 4, 2025 $ 0.000188
-4.95%
$ 188,100 $ 55,432
Feb 3, 2025 $ 0.000198
-2.80%
$ 198,000 $ 56,994
Feb 2, 2025 $ 0.000204
-6.42%
$ 204,000 $ 55,819
Feb 1, 2025 $ 0.000218
-4.71%
$ 218,500 $ 55,067
Jan 31, 2025 $ 0.000228
-0.31%
$ 228,000 $ 54,826
Jan 30, 2025 $ 0.000228
+4.53%
$ 228,400 $ 53,520
Jan 29, 2025 $ 0.000218
+4.30%
$ 218,400 $ 52,512
Jan 28, 2025 $ 0.00021
-3.14%
$ 209,700 $ 56,498
Jan 27, 2025 $ 0.000216
-6.30%
$ 215,800 $ 55,347
Jan 26, 2025 $ 0.00023
-0.09%
$ 230,300 $ 54,567
Jan 25, 2025 $ 0.000232
+0.39%
$ 232,100 $ 53,031
Jan 24, 2025 $ 0.000231
+78.90%
$ 231,500 $ 53,641
Jan 23, 2025 $ 0.000138
-39.47%
$ 138,196 $ 2,207
Jan 22, 2025 $ 0.00023
+0.08%
$ 230,004 $ 53,593
Jan 21, 2025 $ 0.000229
-0.33%
$ 229,017 $ 57,899
Jan 20, 2025 $ 0.00023
-1.25%
$ 229,773 $ 61,015
Jan 19, 2025 $ 0.000228
-5.25%
$ 228,466 $ 66,204
Jan 18, 2025 $ 0.000242
-10.52%
$ 241,572 $ 59,962
Jan 17, 2025 $ 0.000264
+2.57%
$ 264,058 $ 68,205
Jan 16, 2025 $ 0.000258
-6.43%
$ 258,027 $ 77,363
Jan 15, 2025 $ 0.000274
+10.85%
$ 274,477 $ 6,567
Jan 14, 2025 $ 0.000247
-2.15%
$ 247,414 $ 5,537
Jan 13, 2025 $ 0.000253
-1.82%
$ 252,702 $ 225
Jan 12, 2025 $ 0.000258
-1.04%
$ 257,578 $ 5,612
Jan 11, 2025 $ 0.00026
-0.03%
$ 260,102 $ 5,645
Jan 10, 2025 $ 0.00026
+0.19%
$ 259,986 $ 5,519
Jan 9, 2025 $ 0.00026
-2.78%
$ 259,704 $ 5,791
Jan 8, 2025 $ 0.000267
-3.49%
$ 266,943 $ 6,425
Jan 7, 2025 $ 0.000276
-2.60%
$ 276,307 $ 20,181
Jan 6, 2025 $ 0.000284
+1.94%
$ 283,589 $ 54,091
Jan 5, 2025 $ 0.000278
-0.54%
$ 277,900 $ 53,422
Jan 4, 2025 $ 0.000279
-0.75%
$ 279,200 $ 59,920
Jan 3, 2025 $ 0.000281
+0.04%
$ 281,400 $ 61,355
Jan 2, 2025 $ 0.000281
+1.70%
$ 281,300 $ 47,324
Jan 1, 2025 $ 0.000277
-0.04%
$ 276,603 $ 61,076
Dec 31, 2024 $ 0.000277
+0.45%
$ 276,703 $ 62,249
Dec 30, 2024 $ 0.000276
-6.72%
$ 275,566 $ 59,851
Dec 29, 2024 $ 0.000296
+0.10%
$ 295,715 $ 54,701
Dec 28, 2024 $ 0.000295
-2.03%
$ 295,406 $ 54,114
Dec 27, 2024 $ 0.000302
+0.46%
$ 301,521 $ 59,461
Dec 26, 2024 $ 0.0003
+8.36%
$ 300,469 $ 108,359
Dec 25, 2024 $ 0.000269
-8.80%
$ 269,191 $ 134,361
Dec 24, 2024 $ 0.000295
-2.46%
$ 295,453 $ 58,240
Dec 23, 2024 $ 0.000302
+1.99%
$ 302,400 $ 56,081
Dec 22, 2024 $ 0.000297
-2.43%
$ 296,503 $ 55,386