ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000326
+0.01%
$ 32,601 $ 44
May 12, 2 AM $ 0.0000326
-0.01%
$ 32,598 $ 44
May 12, 1 AM $ 0.0000326
+0.00%
$ 32,602 $ 44
May 12, 12 AM $ 0.0000326
+0.00%
$ 32,602 $ 44
May 11, 11 PM $ 0.0000326
+0.02%
$ 32,603 $ 44
May 11, 10 PM $ 0.0000326
-0.01%
$ 32,597 $ 44
May 11, 9 PM $ 0.0000326
+0.08%
$ 32,599 $ 44
May 11, 8 PM $ 0.0000326
-0.01%
$ 32,575 $ 44
May 11, 7 PM $ 0.0000326
+0.02%
$ 32,577 $ 44
May 11, 6 PM $ 0.0000326
+0.06%
$ 32,569 $ 54
May 11, 5 PM $ 0.0000325
+0.10%
$ 32,548 $ 54
May 11, 4 PM $ 0.0000325
-0.03%
$ 32,516 $ 54
May 11, 3 PM $ 0.0000325
-0.23%
$ 32,528 $ 54
May 11, 2 PM $ 0.0000326
-0.01%
$ 32,603 $ 54
May 11, 1 PM $ 0.0000326
+0.73%
$ 32,605 $ 54
May 11, 12 PM $ 0.0000324
-0.33%
$ 32,368 $ 10
May 11, 11 AM $ 0.0000325
-0.01%
$ 32,473 $ 10
May 11, 10 AM $ 0.0000325
+0.01%
$ 32,476 $ 10
May 11, 9 AM $ 0.0000325
+0.01%
$ 32,474 $ 10
May 11, 8 AM $ 0.0000325
-0.01%
$ 32,470 $ 10
May 11, 7 AM $ 0.0000325
+0.03%
$ 32,475 $ 10
May 11, 6 AM $ 0.0000325
+0.03%
$ 32,466 $ 10
May 11, 5 AM $ 0.0000325
+0.00%
$ 32,455 $ 10
May 11, 4 AM $ 0.0000325
-0.05%
$ 32,457 $ 10
May 11, 3 AM $ 0.0000325
+0.37%
$ 32,472 $ 10
May 11, 2 AM $ 0.0000324
+0.01%
$ 32,352 $ 10
May 11, 1 AM $ 0.0000323
+0.01%
$ 32,348 $ 10
May 11, 12 AM $ 0.0000323
+0.02%
$ 32,346 $ 10
May 10, 11 PM $ 0.0000323
-0.03%
$ 32,340 $ 10
May 10, 10 PM $ 0.0000323
+0.00%
$ 32,349 $ 10
May 10, 9 PM $ 0.0000323
+0.00%
$ 32,349 $ 10
May 10, 8 PM $ 0.0000323
+0.00%
$ 32,349 $ 10
May 10, 7 PM $ 0.0000323
+0.00%
$ 32,349 $ 10
May 6, 8 AM $ 0.0000328
-0.03%
$ 32,771 $ 18
May 6, 7 AM $ 0.0000328
+0.01%
$ 32,782 $ 18
May 6, 6 AM $ 0.0000328
+0.35%
$ 32,778 $ 18
May 6, 5 AM $ 0.0000327
-0.01%
$ 32,664 $ 18
May 6, 4 AM $ 0.0000327
+0.00%
$ 32,666 $ 18
May 6, 3 AM $ 0.0000327
+0.04%
$ 32,664 $ 18
May 6, 2 AM $ 0.0000327
-0.04%
$ 32,653 $ 18
May 6, 1 AM $ 0.0000327
+0.01%
$ 32,666 $ 18
May 6, 12 AM $ 0.0000327
+0.01%
$ 32,664 $ 18
May 5, 11 PM $ 0.0000327
-0.01%
$ 32,662 $ 18
May 5, 10 PM $ 0.0000327
-0.01%
$ 32,664 $ 18
May 5, 9 PM $ 0.0000327
+0.02%
$ 32,667 $ 18
May 5, 8 PM $ 0.0000327
+0.03%
$ 32,661 $ 18
May 5, 7 PM $ 0.0000327
-0.10%
$ 32,652 $ 18
May 5, 6 PM $ 0.0000327
+0.12%
$ 32,685 $ 18
May 5, 5 PM $ 0.0000326
-0.08%
$ 32,645 $ 18
May 5, 4 PM $ 0.0000327
+0.02%
$ 32,672 $ 18