ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000304
-0.82%
$ 303,899 $ 54,411
Dec 20, 2024 $ 0.000307
-0.72%
$ 306,500 $ 55,838
Dec 19, 2024 $ 0.000309
-10.28%
$ 308,811 $ 58,295
Dec 18, 2024 $ 0.000341
-5.75%
$ 340,623 $ 56,081
Dec 17, 2024 $ 0.000361
-3.74%
$ 361,300 $ 55,275
Dec 16, 2024 $ 0.000375
+2.98%
$ 375,059 $ 56,265
Dec 15, 2024 $ 0.000364
+1.49%
$ 364,400 $ 55,189
Dec 14, 2024 $ 0.000366
-0.38%
$ 366,291 $ 54,893
Dec 13, 2024 $ 0.000367
-1.32%
$ 367,475 $ 57,227
Dec 12, 2024 $ 0.000372
+1.25%
$ 372,096 $ 57,000
Dec 11, 2024 $ 0.000367
+4.50%
$ 367,500 $ 56,643
Dec 10, 2024 $ 0.000351
-1.95%
$ 350,900 $ 55,789
Dec 9, 2024 $ 0.000358
-3.09%
$ 357,773 $ 65,785
Dec 8, 2024 $ 0.000369
+1.12%
$ 369,087 $ 57,505
Dec 7, 2024 $ 0.000365
-3.09%
$ 364,836 $ 2,842
Dec 6, 2024 $ 0.000377
+6.67%
$ 376,885 $ 1,056
Dec 5, 2024 $ 0.000353
+0.55%
$ 353,328 $ 57,239
Dec 4, 2024 $ 0.000352
+5.92%
$ 351,700 $ 54,302
Dec 3, 2024 $ 0.000332
-1.11%
$ 332,429 $ 57,350
Dec 2, 2024 $ 0.000336
-7.96%
$ 335,749 $ 57,777
Dec 1, 2024 $ 0.000365
+0.95%
$ 364,694 $ 58,264
Nov 30, 2024 $ 0.000361
+2.31%
$ 361,071 $ 56,472
Nov 29, 2024 $ 0.000353
-1.64%
$ 353,115 $ 54,255
Nov 28, 2024 $ 0.000359
-0.39%
$ 359,000 $ 56,650
Nov 27, 2024 $ 0.000361
+8.33%
$ 361,100 $ 59,265
Nov 26, 2024 $ 0.000333
-5.81%
$ 333,342 $ 56,615
Nov 25, 2024 $ 0.000356
+2.43%
$ 355,723 $ 947
Nov 24, 2024 $ 0.000347
+2.85%
$ 347,394 $ 56,794
Nov 23, 2024 $ 0.000338
+1.92%
$ 337,759 $ 54,665
Nov 22, 2024 $ 0.000331
-1.58%
$ 331,404 $ 56,446
Nov 21, 2024 $ 0.000337
-2.94%
$ 336,527 $ 57,735
Nov 20, 2024 $ 0.000347
+0.05%
$ 346,727 $ 61,000
Nov 19, 2024 $ 0.000346
-3.98%
$ 345,971 $ 53,930
Nov 18, 2024 $ 0.00036
+2.06%
$ 360,402 $ 55,190
Nov 17, 2024 $ 0.000353
-4.25%
$ 353,222 $ 65,045
Nov 16, 2024 $ 0.000368
+11.98%
$ 368,403 $ 70,097
Nov 15, 2024 $ 0.000329
+0.65%
$ 329,080 $ 56,441
Nov 14, 2024 $ 0.000327
-5.96%
$ 327,035 $ 61,228
Nov 13, 2024 $ 0.000348
-6.18%
$ 347,873 $ 68,979
Nov 12, 2024 $ 0.000371
-8.18%
$ 370,797 $ 59,627
Nov 11, 2024 $ 0.000405
+0.76%
$ 405,319 $ 61,639
Nov 10, 2024 $ 0.000402
+4.29%
$ 401,902 $ 64,708
Nov 9, 2024 $ 0.000385
+4.13%
$ 385,424 $ 58,259
Nov 8, 2024 $ 0.00037
-7.76%
$ 370,085 $ 66,388
Nov 7, 2024 $ 0.0004
+0.42%
$ 399,700 $ 60,734
Nov 6, 2024 $ 0.000398
+15.92%
$ 398,395 $ 63,514
Nov 5, 2024 $ 0.000344
+1.56%
$ 343,775 $ 55,796
Nov 4, 2024 $ 0.000338
-3.82%
$ 337,800 $ 56,693
Nov 3, 2024 $ 0.000352
-8.71%
$ 351,656 $ 65,247
Nov 2, 2024 $ 0.000386
-0.25%
$ 385,682 $ 56,115