ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000327
+0.26%
$ 32,664 $ 18
May 5, 2 PM $ 0.0000326
+0.15%
$ 32,578 $ 18
May 5, 1 PM $ 0.0000325
+0.16%
$ 32,528 $ 18
May 5, 12 PM $ 0.0000325
+0.14%
$ 32,475 $ 18
May 5, 11 AM $ 0.0000324
+0.08%
$ 32,430 $ 18
May 5, 10 AM $ 0.0000324
-0.02%
$ 32,404 $ 98
May 5, 9 AM $ 0.0000324
-0.02%
$ 32,410 $ 98
May 5, 8 AM $ 0.0000324
+0.61%
$ 32,418 $ 98
May 5, 7 AM $ 0.0000322
-0.01%
$ 32,220 $ 81
May 5, 6 AM $ 0.0000322
+0.40%
$ 32,222 $ 81
May 5, 5 AM $ 0.0000321
+0.00%
$ 32,093 $ 80
May 5, 4 AM $ 0.0000321
+0.02%
$ 32,094 $ 80
May 5, 3 AM $ 0.0000321
-0.02%
$ 32,089 $ 80
May 5, 2 AM $ 0.0000321
+0.02%
$ 32,094 $ 80
May 5, 1 AM $ 0.0000321
-0.01%
$ 32,088 $ 80
May 5, 12 AM $ 0.0000321
+0.00%
$ 32,092 $ 80
May 4, 11 PM $ 0.0000321
+0.01%
$ 32,090 $ 80
May 4, 10 PM $ 0.0000321
-0.02%
$ 32,088 $ 80
May 4, 9 PM $ 0.0000321
+0.03%
$ 32,094 $ 80
May 4, 8 PM $ 0.0000321
+0.00%
$ 32,085 $ 80
May 4, 7 PM $ 0.0000321
+0.02%
$ 32,085 $ 80
May 4, 6 PM $ 0.0000321
+0.03%
$ 32,078 $ 80
May 4, 5 PM $ 0.0000321
+0.09%
$ 32,067 $ 80
May 4, 4 PM $ 0.000032
-0.26%
$ 32,040 $ 80
May 4, 3 PM $ 0.0000321
-0.25%
$ 32,124 $ 90
May 4, 2 PM $ 0.0000322
+0.01%
$ 32,205 $ 91
May 4, 11 AM $ 0.0000261
+0.00%
$ 26,123 $ 10
May 4, 10 AM $ 0.0000261
-0.15%
$ 26,123 $ 10
May 4, 9 AM $ 0.0000262
-0.01%
$ 26,162 $ 10
May 4, 8 AM $ 0.0000262
+0.01%
$ 26,164 $ 10
May 4, 7 AM $ 0.0000262
-0.33%
$ 26,161 $ 10
May 4, 6 AM $ 0.0000262
+0.08%
$ 26,247 $ 10
May 4, 5 AM $ 0.0000262
+0.07%
$ 26,227 $ 10
May 4, 4 AM $ 0.0000262
-0.01%
$ 26,208 $ 10
May 4, 3 AM $ 0.0000262
-0.03%
$ 26,211 $ 10
May 4, 2 AM $ 0.0000262
+0.01%
$ 26,218 $ 10
May 4, 1 AM $ 0.0000262
-0.01%
$ 26,215 $ 10
May 4, 12 AM $ 0.0000262
+0.02%
$ 26,218 $ 10
May 3, 11 PM $ 0.0000262
-0.12%
$ 26,211 $ 10
May 3, 10 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 9 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 8 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 7 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 6 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
May 3, 5 PM $ 0.0000262
+0.00%
$ 26,242 $ 10
Apr 25, 11 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 10 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 9 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 8 AM $ 0.0000321
+0.00%
$ 32,125 $ 13
Apr 25, 7 AM $ 0.0000321
+0.00%
$ 32,125 $ 13