ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 2 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 1 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 12 PM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 11 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 10 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 9 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 8 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 7 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 6 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Feb 1, 5 AM $ 0.0000295
+0.00%
$ 29,487 $ 150
Jan 28, 6 PM $ 0.0000384
-0.09%
$ 38,405 $ 77
Jan 28, 5 PM $ 0.0000384
+0.21%
$ 38,441 $ 154
Jan 28, 4 PM $ 0.0000384
-0.25%
$ 38,360 $ 153
Jan 28, 3 PM $ 0.0000385
-0.27%
$ 38,457 $ 154
Jan 28, 2 PM $ 0.0000386
-0.13%
$ 38,561 $ 154
Jan 28, 1 PM $ 0.0000386
+0.18%
$ 38,611 $ 154
Jan 28, 12 PM $ 0.0000385
+0.39%
$ 38,542 $ 154
Jan 28, 11 AM $ 0.0000384
-0.18%
$ 38,394 $ 154
Jan 28, 10 AM $ 0.0000385
-0.15%
$ 38,464 $ 154
Jan 28, 9 AM $ 0.0000385
+0.04%
$ 38,524 $ 154
Jan 28, 8 AM $ 0.0000385
-0.17%
$ 38,508 $ 154
Jan 28, 7 AM $ 0.0000386
+0.03%
$ 38,574 $ 154
Jan 28, 6 AM $ 0.0000386
-0.01%
$ 38,563 $ 154
Jan 28, 5 AM $ 0.0000386
+0.02%
$ 38,568 $ 154
Jan 28, 4 AM $ 0.0000386
-0.03%
$ 38,562 $ 154
Jan 28, 3 AM $ 0.0000386
+0.02%
$ 38,576 $ 154
Jan 28, 2 AM $ 0.0000386
+0.00%
$ 38,567 $ 154
Jan 28, 1 AM $ 0.0000386
+0.00%
$ 38,568 $ 154
Jan 28, 12 AM $ 0.0000386
-0.01%
$ 38,568 $ 154
Jan 27, 6 PM $ 0.000029
+0.02%
$ 28,965 $ 232
Jan 27, 5 PM $ 0.000029
-0.06%
$ 28,960 $ 232
Jan 27, 4 PM $ 0.000029
+0.30%
$ 28,979 $ 232
Jan 27, 3 PM $ 0.0000289
+0.41%
$ 28,891 $ 231
Jan 27, 2 PM $ 0.0000288
+0.04%
$ 28,773 $ 230
Jan 27, 1 PM $ 0.0000288
+0.18%
$ 28,760 $ 230
Jan 27, 12 PM $ 0.0000287
+0.70%
$ 28,708 $ 230
Jan 27, 11 AM $ 0.0000285
-0.06%
$ 28,508 $ 228
Jan 27, 10 AM $ 0.0000285
+0.01%
$ 28,524 $ 228
Jan 27, 9 AM $ 0.0000285
-0.16%
$ 28,520 $ 228
Jan 27, 8 AM $ 0.0000286
-0.10%
$ 28,565 $ 229
Jan 27, 7 AM $ 0.0000286
+0.00%
$ 28,593 $ 229
Jan 27, 6 AM $ 0.0000286
+0.00%
$ 28,592 $ 229
Jan 27, 12 AM $ 0.0000329
+0.02%
$ 32,948 $ 59
Jan 26, 11 PM $ 0.0000329
-3.34%
$ 32,941 $ 59
Jan 26, 4 AM $ 0.0000379
+0.00%
$ 37,917 $ 8
Jan 26, 3 AM $ 0.0000379
+0.04%
$ 37,916 $ 8
Jan 26, 2 AM $ 0.0000379
-0.17%
$ 37,901 $ 8
Jan 26, 1 AM $ 0.000038
-0.18%
$ 37,966 $ 8
Jan 26, 12 AM $ 0.000038
+0.10%
$ 38,033 $ 8