ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000268
+0.02%
$ -- $ 58
Apr 6 $ 0.000027
-21.68%
$ -- $ 120
Mar 23 $ 0.0000285
-0.32%
$ 28,543 $ 338
Feb 16 $ 0.0000292
+1.47%
$ 29,162 $ 62
Feb 9 $ 0.0000356
-21.22%
$ 28,739 $ 1,190
Feb 2 $ 0.0000287
-2.50%
$ 45,233 $ 410
Jan 26 $ 0.0000384
+1.08%
$ 29,487 $ 367
Jan 19 $ 0.0000465
+27.38%
$ 37,993 $ 841
Jan 12 $ 0.000032
+1.65%
$ 36,505 $ 319
Jan 5 $ 0.0000318
-28.96%
$ -- $ 380
Dec 29 $ 0.0000298
-0.46%
$ 44,808 $ 20
Dec 22 $ 0.0000299
-32.54%
$ 29,942 $ 164
Dec 15 $ 0.0000278
-2.75%
$ -- $ 59
Dec 8 $ 0.0000369
-0.63%
$ -- $ 359
Dec 1 $ 0.0000382
-2.51%
$ 37,135 $ 221
Nov 24 $ 0.0000384
-0.69%
$ -- $ 281
Nov 17 $ 0.000039
-26.39%
$ 38,678 $ 363
Nov 10 $ 0.0000621
+29.90%
$ 53,048 $ 1,336
Nov 3 $ 0.0000523
+0.33%
$ 67,324 $ 32
Oct 27 $ 0.0000617
+8.31%
$ 52,082 $ 501
Oct 20 $ 0.0000566
-4.12%
$ 56,032 $ 927
Oct 13 $ 0.0000583
+7.98%
$ 59,017 $ 356
Oct 6 $ 0.0000438
-80.59%
$ 53,969 $ 988
Sep 29 $ 0.0000562
+0.00%
$ 225,659 $ 19
Sep 22 $ 0.0000678
-13.40%
$ 54,381 $ 398
Sep 15 $ 0.0000782
-9.15%
$ 78,329 $ 418
Sep 8 $ 0.0000976
-10.26%
$ 101,564 $ 843
Sep 1 $ 0.00011
+3.29%
$ 108,782 $ 3,945
Aug 25 $ 0.000124
+16.94%
$ 106,549 $ 2,470
Aug 18 $ 0.0005
+556.98%
$ 106,411 $ 370
Aug 11 $ 0.0000761
-15.07%
$ 76,105 $ 495
Aug 4 $ 0.00009
+27.87%
$ 89,657 $ 1,614
Jul 28 $ 0.0000713
-66.64%
$ 70,412 $ 7,320
Jul 21 $ 0.000207
+166.70%
$ 213,175 $ 3,677
Jul 14 $ 0.000102
+4.26%
$ 102,500 $ 1,481
Jul 7 $ 0.000162
+52.19%
$ 98,309 $ 521
Jun 30 $ 0.000107
-5.22%
$ 106,377 $ 3,167
Jun 23 $ 0.000102
-19.29%
$ 112,938 $ 2,401
Jun 16 $ 0.000127
-14.75%
$ 126,855 $ 10,738
Jun 9 $ 0.0000864
+15.45%
$ 148,679 $ 1,003
Jun 2 $ 0.00015
+55.87%
$ 149,986 $ 22,136
May 26 $ 0.0000961
-35.75%
$ 96,092 $ 2,256
May 19 $ 0.000149
-41.71%
$ 149,051 $ 6,286
May 12 $ 0.00024
-24.57%
$ 211,891 $ 33,450
May 5 $ 0.000751
+467.07%
$ 353,545 $ 10,068
Apr 28 $ 0.000194
+1,063.39%
$ 194,286 $ 26,019
Apr 21 $ 0.0000167
-17.10%
$ 16,700 $ 750
Apr 14 $ 0.0000219
-5.69%
$ 15,840 $ 688
Apr 7 $ 0.000839
+2,773.29%
$ 23,186 $ 34,995
Mar 31 $ 0.0000647
+2.99%
$ 64,675 $ 15,783
Download