TerraBull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0001
+0.03%
$ -- $ 2,842
Jun 2025 $ 0.0001
+0.01%
$ 99,950 $ 10,588
May 2025 $ 0.0001
-0.03%
$ 99,950 $ 10,211
Apr 2025 $ 0.0001
+0.02%
$ 99,980 $ 9,913
Mar 2025 $ 0.0001
+0.00%
$ 99,960 $ 11,254
Feb 2025 $ 0.0001
+0.00%
$ 99,960 $ 10,340
Jan 2025 $ 0.0001
+0.00%
$ 99,960 $ 10,907
Dec 2024 $ 0.0001
+0.00%
$ 99,960 $ 7,579
Nov 2024 $ 0.0001
+0.03%
$ 99,980 $ 10,889
Oct 2024 $ 0.0001
+0.01%
$ 99,950 $ 11,009
Sep 2024 $ 0.0001
-0.02%
$ 99,960 $ 11,029
Aug 2024 $ 0.0001
+0.03%
$ 99,980 $ 11,038
Jul 2024 $ 0.0001
+0.00%
$ 99,950 $ 11,420
Jun 2024 $ 0.0001
-0.04%
$ 99,950 $ 10,751
May 2024 $ 0.0001
-0.03%
$ 99,950 $ 11,188
Apr 2024 $ 0.0001
+0.02%
$ 99,980 $ 10,825
Mar 2024 $ 0.0001
-0.01%
$ 99,980 $ 11,180
Feb 2024 $ 0.0001
+0.00%
$ 99,990 $ 10,363
Jan 2024 $ 0.0001
+0.02%
$ 99,980 $ 11,371
Dec 2023 $ 0.0001
-0.01%
$ 99,980 $ 11,185
Nov 2023 $ 0.0001
-0.11%
$ 99,990 $ 10,832
Oct 2023 $ 0.0001
-0.07%
$ 100,024 $ 11,268
Sep 2023 $ 0.0001
-0.54%
$ 100,093 $ 10,856
Aug 2023 $ 0.000101
+0.70%
$ 100,673 $ 11,354
Jul 2023 $ 0.0000999
+0.00%
$ 99,946 $ 11,410
Jun 2023 $ 0.0001
+0.05%
$ 99,970 $ 10,969
May 2023 $ 0.0000999
-0.91%
$ 99,914 $ 2,245
Download