TerraBull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0001
+0.01%
$ -- $ 658
Jun 30 $ 0.0001
-0.01%
$ 99,970 $ 2,212
Jun 23 $ 0.0001
+0.01%
$ 99,960 $ 2,131
Jun 16 $ 0.0001
-0.03%
$ 99,960 $ 2,157
Jun 9 $ 0.0001
-0.02%
$ 99,980 $ 2,221
Jun 2 $ 0.0001
+0.00%
$ 99,970 $ 2,282
May 26 $ 0.0001
+0.00%
$ 99,970 $ 2,528
May 19 $ 0.0001
+0.03%
$ 99,970 $ 2,191
May 12 $ 0.0001
+0.24%
$ -- $ 1,474
May 5 $ 0.0000999
-0.09%
$ 99,910 $ 2,148
Apr 28 $ 0.0001
+0.01%
$ 99,960 $ 2,642
Apr 21 $ 0.0001
+0.00%
$ 99,950 $ 2,514
Apr 14 $ 0.0001
+0.01%
$ 99,950 $ 2,251
Apr 7 $ 0.0001
+0.04%
$ 99,980 $ 2,241
Mar 31 $ 0.0001
-0.01%
$ 99,950 $ 1,073
Mar 24 $ 0.0001
+0.02%
$ 99,990 $ 2,188
Mar 17 $ 0.0001
+0.01%
$ 99,950 $ 2,149
Mar 10 $ 0.0001
+0.02%
$ 99,950 $ 2,180
Mar 3 $ 0.0001
-0.02%
$ 99,960 $ 2,207
Feb 24 $ 0.0001
-0.02%
$ 99,970 $ 2,531
Feb 17 $ 0.0001
-0.02%
$ 99,990 $ 2,196
Feb 10 $ 0.0001
+0.03%
$ 99,980 $ 2,266
Feb 3 $ 0.0001
+0.01%
$ 99,960 $ 2,184
Jan 27 $ 0.0001
+0.02%
$ 99,970 $ 2,494
Jan 20 $ 0.0001
-0.01%
$ 99,950 $ 2,200
Jan 13 $ 0.0001
-0.02%
$ 99,980 $ 2,197
Jan 6 $ 0.0001
+0.00%
$ 99,980 $ 2,123
Dec 30 $ 0.0001
+0.02%
$ 99,970 $ 2,233
Dec 16 $ 0.0001
-0.02%
$ -- $ 1,831
Dec 9 $ 0.0001
+0.04%
$ 99,950 $ 2,130
Dec 2 $ 0.0001
+0.01%
$ 99,950 $ 1,791
Nov 25 $ 0.0001
-0.01%
$ 99,980 $ 2,613
Nov 18 $ 0.0001
+0.04%
$ 99,990 $ 2,147
Nov 11 $ 0.0001
+0.02%
$ 99,950 $ 2,183
Nov 4 $ 0.0001
+0.03%
$ 99,950 $ 2,178
Oct 28 $ 0.0001
-0.01%
$ 99,960 $ 2,621
Oct 21 $ 0.0001
+0.00%
$ 99,970 $ 2,255
Oct 14 $ 0.0001
+0.03%
$ 99,980 $ 2,641
Oct 7 $ 0.0001
-0.02%
$ 99,950 $ 2,142
Sep 30 $ 0.0001
+0.01%
$ 99,970 $ 2,096
Sep 23 $ 0.0001
+0.00%
$ 99,970 $ 2,173
Sep 16 $ 0.0001
+0.01%
$ 99,990 $ 2,310
Sep 9 $ 0.0001
+0.00%
$ 99,950 $ 2,248
Sep 2 $ 0.0001
+0.00%
$ 99,980 $ 2,186
Aug 26 $ 0.0001
+0.03%
$ 99,980 $ 2,518
Aug 19 $ 0.0001
+0.01%
$ 99,950 $ 2,071
Aug 12 $ 0.0001
+0.00%
$ 99,970 $ 1,972
Aug 5 $ 0.0001
-0.02%
$ 99,960 $ 2,306
Jul 29 $ 0.0001
+0.02%
$ 99,970 $ 2,575
Jul 22 $ 0.0001
-0.01%
$ 99,950 $ 2,232
Download