TerraBull Historical Data

TBULL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0001
+0.00%
$ 99,960 $ 407
Dec 20, 2023 $ 0.0001
+0.02%
$ 99,970 $ 378
Dec 19, 2023 $ 0.0001
+0.00%
$ 99,990 $ 361
Dec 18, 2023 $ 0.0001
-0.01%
$ 99,970 $ 364
Dec 17, 2023 $ 0.0001
+0.02%
$ 99,980 $ 349
Dec 16, 2023 $ 0.0001
-0.01%
$ 99,960 $ 348
Dec 15, 2023 $ 0.0001
-0.01%
$ 99,970 $ 349
Dec 14, 2023 $ 0.0001
-0.03%
$ 99,950 $ 344
Dec 13, 2023 $ 0.0001
+0.03%
$ 99,980 $ 380
Dec 12, 2023 $ 0.0001
-0.04%
$ 99,950 $ 337
Dec 11, 2023 $ 0.0001
-0.02%
$ 99,970 $ 363
Dec 10, 2023 $ 0.0001
+0.01%
$ 99,980 $ 369
Dec 9, 2023 $ 0.0001
-0.04%
$ 99,950 $ 365
Dec 8, 2023 $ 0.0001
+0.01%
$ 99,990 $ 373
Dec 7, 2023 $ 0.0001
-0.01%
$ 99,950 $ 358
Dec 6, 2023 $ 0.0001
+0.00%
$ 99,970 $ 385
Dec 5, 2023 $ 0.0001
-0.01%
$ 99,950 $ 347
Dec 4, 2023 $ 0.0001
-0.04%
$ 99,950 $ 377
Dec 3, 2023 $ 0.0001
-0.01%
$ 99,950 $ 368
Dec 2, 2023 $ 0.0001
+0.00%
$ 99,970 $ 342
Dec 1, 2023 $ 0.0001
+0.00%
$ 99,990 $ 324
Nov 30, 2023 $ 0.0001
+0.00%
$ 99,990 $ 390
Nov 29, 2023 $ 0.0001
+0.04%
$ 99,990 $ 330
Nov 28, 2023 $ 0.0001
+0.00%
$ 99,980 $ 365
Nov 27, 2023 $ 0.0001
+0.00%
$ 99,970 $ 393
Nov 26, 2023 $ 0.0001
+0.01%
$ 99,970 $ 370
Nov 25, 2023 $ 0.0001
-0.01%
$ 99,980 $ 410
Nov 24, 2023 $ 0.0001
-0.01%
$ 99,960 $ 398
Nov 23, 2023 $ 0.0001
-0.01%
$ 99,960 $ 371
Nov 22, 2023 $ 0.0001
-0.01%
$ 99,950 $ 377
Nov 21, 2023 $ 0.0001
-0.02%
$ 99,970 $ 330
Nov 20, 2023 $ 0.0001
-0.03%
$ 99,960 $ 330
Nov 19, 2023 $ 0.0001
+0.03%
$ 99,980 $ 291
Nov 18, 2023 $ 0.0001
+0.00%
$ 99,970 $ 353
Nov 17, 2023 $ 0.0001
-0.04%
$ 99,950 $ 330
Nov 16, 2023 $ 0.0001
+0.01%
$ 99,970 $ 332
Nov 15, 2023 $ 0.0001
+0.00%
$ 99,980 $ 363
Nov 14, 2023 $ 0.0001
+0.00%
$ 99,970 $ 362
Nov 13, 2023 $ 0.0001
+0.02%
$ 99,980 $ 348
Nov 12, 2023 $ 0.0001
+0.01%
$ 99,970 $ 401
Nov 11, 2023 $ 0.0001
-0.01%
$ 99,960 $ 328
Nov 10, 2023 $ 0.0001
+0.03%
$ 99,980 $ 356
Nov 9, 2023 $ 0.0001
-0.03%
$ 99,950 $ 360
Nov 8, 2023 $ 0.0001
+0.04%
$ 99,990 $ 382
Nov 7, 2023 $ 0.0001
-0.84%
$ 99,950 $ 345
Nov 6, 2023 $ 0.000101
-0.07%
$ 100,821 $ 344
Nov 5, 2023 $ 0.000101
-0.23%
$ 100,851 $ 389
Nov 4, 2023 $ 0.000101
+0.47%
$ 101,158 $ 382
Nov 3, 2023 $ 0.000101
+0.05%
$ 100,629 $ 384
Nov 2, 2023 $ 0.000101
+0.30%
$ 100,519 $ 357