TerraBull Historical Data

TBULL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0001
+0.07%
$ 100,169 $ 361
Oct 31, 2023 $ 0.0001
-0.12%
$ 100,024 $ 364
Oct 30, 2023 $ 0.0001
+0.05%
$ 100,117 $ 419
Oct 29, 2023 $ 0.0001
-0.08%
$ 100,063 $ 404
Oct 28, 2023 $ 0.0001
+0.10%
$ 100,122 $ 360
Oct 27, 2023 $ 0.0001
-0.05%
$ 99,971 $ 389
Oct 26, 2023 $ 0.0001
+0.02%
$ 100,008 $ 378
Oct 25, 2023 $ 0.0000999
-0.09%
$ 99,943 $ 394
Oct 24, 2023 $ 0.0001
+0.33%
$ 100,057 $ 318
Oct 23, 2023 $ 0.0000997
-0.11%
$ 99,711 $ 358
Oct 22, 2023 $ 0.0000999
-0.08%
$ 99,881 $ 322
Oct 21, 2023 $ 0.0001
-0.01%
$ 99,975 $ 321
Oct 20, 2023 $ 0.0001
+0.14%
$ 99,954 $ 353
Oct 19, 2023 $ 0.0000998
-0.38%
$ 99,811 $ 382
Oct 18, 2023 $ 0.0001
+0.00%
$ 100,205 $ 405
Oct 17, 2023 $ 0.0001
+0.08%
$ 100,171 $ 355
Oct 16, 2023 $ 0.0001
-0.21%
$ 100,047 $ 363
Oct 15, 2023 $ 0.0001
-0.25%
$ 100,227 $ 342
Oct 14, 2023 $ 0.0001
+0.26%
$ 100,481 $ 368
Oct 13, 2023 $ 0.0001
-0.04%
$ 100,223 $ 379
Oct 12, 2023 $ 0.0001
+0.28%
$ 100,336 $ 351
Oct 11, 2023 $ 0.0001
-0.07%
$ 100,029 $ 368
Oct 10, 2023 $ 0.0001
-0.23%
$ 100,093 $ 364
Oct 9, 2023 $ 0.0001
+1.21%
$ 100,331 $ 370
Oct 8, 2023 $ 0.0000991
+0.01%
$ 99,088 $ 354
Oct 7, 2023 $ 0.0000991
-0.90%
$ 99,130 $ 339
Oct 6, 2023 $ 0.0001
-0.15%
$ 99,961 $ 333
Oct 5, 2023 $ 0.0001
+0.08%
$ 100,087 $ 349
Oct 4, 2023 $ 0.0001
+0.09%
$ 100,032 $ 355
Oct 3, 2023 $ 0.0001
-0.07%
$ 99,980 $ 357
Oct 2, 2023 $ 0.0001
+0.27%
$ 99,992 $ 391
Oct 1, 2023 $ 0.0000997
-0.38%
$ 99,713 $ 361
Sep 30, 2023 $ 0.0001
+0.10%
$ 100,093 $ 374
Sep 29, 2023 $ 0.0001
+0.01%
$ 99,987 $ 303
Sep 28, 2023 $ 0.0001
+0.06%
$ 99,998 $ 377
Sep 27, 2023 $ 0.0000999
+0.04%
$ 99,932 $ 384
Sep 26, 2023 $ 0.0000999
-0.08%
$ 99,919 $ 363
Sep 25, 2023 $ 0.0001
-0.66%
$ 100,022 $ 335
Sep 24, 2023 $ 0.000101
+0.17%
$ 100,700 $ 328
Sep 23, 2023 $ 0.000101
+0.24%
$ 100,505 $ 357
Sep 22, 2023 $ 0.0001
+0.15%
$ 100,280 $ 375
Sep 21, 2023 $ 0.0001
+0.08%
$ 100,137 $ 363
Sep 20, 2023 $ 0.0001
-0.06%
$ 100,029 $ 339
Sep 19, 2023 $ 0.0001
-0.19%
$ 100,056 $ 299
Sep 18, 2023 $ 0.0001
-0.45%
$ 100,275 $ 334
Sep 17, 2023 $ 0.000101
-0.35%
$ 100,664 $ 383
Sep 16, 2023 $ 0.000101
+0.61%
$ 101,020 $ 360
Sep 15, 2023 $ 0.0001
+0.08%
$ 100,329 $ 356
Sep 14, 2023 $ 0.0001
+0.05%
$ 100,228 $ 359
Sep 13, 2023 $ 0.0001
-0.11%
$ 100,170 $ 357