TerraBull Historical Data

TBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0001
+0.02%
$ 99,960 $ 2,214
Jul 8 $ 0.0001
+0.02%
$ 99,950 $ 2,230
Jul 1 $ 0.0001
+0.01%
$ 99,950 $ 2,242
Jun 24 $ 0.0001
-0.01%
$ 99,950 $ 2,086
Jun 17 $ 0.0001
-0.01%
$ 99,950 $ 2,126
Jun 10 $ 0.0001
+0.00%
$ 99,980 $ 2,222
Jun 3 $ 0.0001
-0.02%
$ 99,990 $ 2,149
May 27 $ 0.0001
+0.00%
$ 99,950 $ 2,479
May 20 $ 0.0001
-0.03%
$ 99,950 $ 2,140
May 13 $ 0.0001
+0.00%
$ 99,990 $ 2,135
May 6 $ 0.0001
-0.03%
$ 99,990 $ 2,183
Apr 29 $ 0.0001
+0.00%
$ 99,960 $ 2,251
Apr 22 $ 0.0001
+0.02%
$ 99,980 $ 2,226
Apr 15 $ 0.0001
-0.01%
$ 99,980 $ 2,186
Apr 8 $ 0.0001
+0.01%
$ 99,970 $ 2,075
Apr 1 $ 0.0001
+0.03%
$ 99,960 $ 2,171
Mar 25 $ 0.0001
-0.02%
$ 99,980 $ 2,187
Mar 18 $ 0.0001
-0.02%
$ 99,980 $ 2,160
Mar 11 $ 0.0001
+0.02%
$ 99,980 $ 2,179
Mar 4 $ 0.0001
+0.01%
$ 99,950 $ 2,128
Feb 26 $ 0.0001
-0.02%
$ 99,950 $ 2,468
Feb 19 $ 0.0001
-0.01%
$ 99,960 $ 2,541
Feb 12 $ 0.0001
-0.02%
$ 99,970 $ 2,588
Feb 5 $ 0.0001
+0.04%
$ 99,960 $ 2,046
Jan 29 $ 0.0001
-0.02%
$ 99,960 $ 2,361
Jan 22 $ 0.0001
-0.02%
$ 99,990 $ 2,125
Jan 15 $ 0.0001
+0.03%
$ 99,950 $ 2,268
Jan 8 $ 0.0001
+0.00%
$ 99,980 $ 2,278
Jan 1 $ 0.0001
+0.03%
$ 99,970 $ 2,223
Dec 25 $ 0.0001
-0.04%
$ 99,980 $ 2,277
Dec 18 $ 0.0001
-0.02%
$ 99,990 $ 2,198
Dec 11 $ 0.0001
-0.03%
$ 99,980 $ 2,121
Dec 4 $ 0.0001
-0.04%
$ 99,980 $ 2,205
Nov 27 $ 0.0001
-0.02%
$ 99,950 $ 2,512
Nov 20 $ 0.0001
-0.01%
$ 99,970 $ 2,216
Nov 13 $ 0.0001
+0.01%
$ 99,980 $ 2,088
Nov 6 $ 0.0001
-0.92%
$ 99,970 $ 2,114
Oct 30 $ 0.000101
+0.78%
$ 100,851 $ 2,657
Oct 23 $ 0.0001
+0.24%
$ 100,063 $ 2,600
Oct 16 $ 0.0000999
-0.38%
$ 99,881 $ 2,503
Oct 9 $ 0.0001
+1.37%
$ 100,227 $ 2,201
Oct 2 $ 0.0000991
-0.59%
$ 99,088 $ 2,123
Sep 25 $ 0.0000997
-0.97%
$ 99,713 $ 2,497
Sep 18 $ 0.000101
-0.23%
$ 100,700 $ 2,067
Sep 11 $ 0.000101
+0.46%
$ 100,664 $ 2,199
Sep 4 $ 0.0001
-0.03%
$ 100,540 $ 2,250
Aug 28 $ 0.0001
-0.49%
$ 100,179 $ 2,568
Aug 21 $ 0.000101
+0.02%
$ 100,705 $ 2,241
Aug 14 $ 0.000101
+0.80%
$ 100,879 $ 2,235
Aug 7 $ 0.0001
+0.20%
$ 99,773 $ 2,217