TerraBull Historical Data

TBULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0001
+0.02%
$ 99,970 $ 329
Mar 23, 2025 $ 0.0001
-0.01%
$ 99,950 $ 339
Mar 22, 2025 $ 0.0001
-0.02%
$ 99,960 $ 361
Mar 21, 2025 $ 0.0001
+0.03%
$ 99,980 $ 395
Mar 20, 2025 $ 0.0001
-0.02%
$ 99,950 $ 335
Mar 19, 2025 $ 0.0001
-0.02%
$ 99,970 $ 350
Mar 18, 2025 $ 0.0001
+0.00%
$ 99,990 $ 366
Mar 17, 2025 $ 0.0001
+0.04%
$ 99,990 $ 341
Mar 16, 2025 $ 0.0001
-0.03%
$ 99,950 $ 378
Mar 15, 2025 $ 0.0001
+0.03%
$ 99,980 $ 340
Mar 14, 2025 $ 0.0001
+0.00%
$ 99,970 $ 357
Mar 13, 2025 $ 0.0001
+0.01%
$ 99,970 $ 386
Mar 12, 2025 $ 0.0001
-0.01%
$ 99,960 $ 385
Mar 11, 2025 $ 0.0001
+0.01%
$ 99,970 $ 347
Mar 10, 2025 $ 0.0001
+0.00%
$ 99,960 $ 366
Mar 9, 2025 $ 0.0001
+0.01%
$ 99,960 $ 363
Mar 8, 2025 $ 0.0001
-0.01%
$ 99,950 $ 391
Mar 7, 2025 $ 0.0001
+0.00%
$ 99,960 $ 359
Mar 6, 2025 $ 0.0001
-0.02%
$ 99,960 $ 383
Mar 5, 2025 $ 0.0001
+0.03%
$ 99,980 $ 351
Mar 4, 2025 $ 0.0001
-0.04%
$ 99,950 $ 360
Mar 3, 2025 $ 0.0001
+0.02%
$ 99,990 $ 364
Mar 2, 2025 $ 0.0001
+0.01%
$ 99,970 $ 340
Mar 1, 2025 $ 0.0001
+0.00%
$ 99,960 $ 380
Feb 28, 2025 $ 0.0001
-0.02%
$ 99,960 $ 347
Feb 27, 2025 $ 0.0001
+0.02%
$ 99,980 $ 373
Feb 26, 2025 $ 0.0001
-0.01%
$ 99,960 $ 369
Feb 25, 2025 $ 0.0001
+0.00%
$ 99,970 $ 339
Feb 24, 2025 $ 0.0001
-0.02%
$ 99,970 $ 383
Feb 23, 2025 $ 0.0001
+0.03%
$ 99,990 $ 419
Feb 22, 2025 $ 0.0001
+0.00%
$ 99,960 $ 372
Feb 21, 2025 $ 0.0001
-0.03%
$ 99,960 $ 401
Feb 20, 2025 $ 0.0001
+0.03%
$ 99,990 $ 364
Feb 19, 2025 $ 0.0001
+0.00%
$ 99,960 $ 360
Feb 18, 2025 $ 0.0001
-0.02%
$ 99,960 $ 346
Feb 17, 2025 $ 0.0001
+0.00%
$ 99,980 $ 353
Feb 16, 2025 $ 0.0001
-0.01%
$ 99,980 $ 388
Feb 15, 2025 $ 0.0001
+0.03%
$ 99,990 $ 361
Feb 14, 2025 $ 0.0001
-0.03%
$ 99,960 $ 357
Feb 13, 2025 $ 0.0001
+0.04%
$ 99,990 $ 386
Feb 12, 2025 $ 0.0001
-0.04%
$ 99,950 $ 387
Feb 11, 2025 $ 0.0001
+0.02%
$ 99,990 $ 376
Feb 10, 2025 $ 0.0001
+0.01%
$ 99,970 $ 398
Feb 9, 2025 $ 0.0001
-0.02%
$ 99,960 $ 359
Feb 8, 2025 $ 0.0001
+0.02%
$ 99,980 $ 386
Feb 7, 2025 $ 0.0001
+0.01%
$ 99,960 $ 350
Feb 6, 2025 $ 0.0001
-0.02%
$ 99,950 $ 372
Feb 5, 2025 $ 0.0001
-0.01%
$ 99,970 $ 333
Feb 4, 2025 $ 0.0001
+0.01%
$ 99,980 $ 379
Feb 3, 2025 $ 0.0001
+0.00%
$ 99,970 $ 364