TerraBull Historical Data

TBULL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0001
+0.02%
$ 99,970 $ 381
Feb 1, 2025 $ 0.0001
-0.01%
$ 99,950 $ 336
Jan 31, 2025 $ 0.0001
-0.01%
$ 99,960 $ 399
Jan 30, 2025 $ 0.0001
+0.00%
$ 99,970 $ 332
Jan 29, 2025 $ 0.0001
-0.01%
$ 99,970 $ 387
Jan 28, 2025 $ 0.0001
+0.03%
$ 99,980 $ 337
Jan 27, 2025 $ 0.0001
+0.00%
$ 99,950 $ 322
Jan 26, 2025 $ 0.0001
-0.03%
$ 99,950 $ 408
Jan 25, 2025 $ 0.0001
+0.02%
$ 99,980 $ 348
Jan 24, 2025 $ 0.0001
+0.00%
$ 99,960 $ 390
Jan 23, 2025 $ 0.0001
+0.01%
$ 99,990 $ 349
Jan 22, 2025 $ 0.0001
-0.01%
$ 99,980 $ 348
Jan 21, 2025 $ 0.0001
+0.02%
$ 99,990 $ 364
Jan 20, 2025 $ 0.0001
-0.02%
$ 99,970 $ 401
Jan 19, 2025 $ 0.0001
+0.01%
$ 99,980 $ 362
Jan 18, 2025 $ 0.0001
-0.02%
$ 99,960 $ 363
Jan 17, 2025 $ 0.0001
+0.03%
$ 99,980 $ 379
Jan 16, 2025 $ 0.0001
-0.04%
$ 99,950 $ 353
Jan 15, 2025 $ 0.0001
-0.02%
$ 99,970 $ 394
Jan 14, 2025 $ 0.0001
-0.02%
$ 99,970 $ 349
Jan 13, 2025 $ 0.0001
-0.01%
$ 99,970 $ 357
Jan 12, 2025 $ 0.0001
+0.03%
$ 99,980 $ 401
Jan 11, 2025 $ 0.0001
+0.01%
$ 99,960 $ 354
Jan 10, 2025 $ 0.0001
+0.02%
$ 99,970 $ 318
Jan 9, 2025 $ 0.0001
-0.01%
$ 99,950 $ 378
Jan 8, 2025 $ 0.0001
+0.01%
$ 99,960 $ 365
Jan 7, 2025 $ 0.0001
+0.00%
$ 99,950 $ 369
Jan 6, 2025 $ 0.0001
+0.00%
$ 99,960 $ 338
Jan 5, 2025 $ 0.0001
+0.02%
$ 99,970 $ 362
Jan 4, 2025 $ 0.0001
+0.02%
$ 99,990 $ 347
Jan 3, 2025 $ 0.0001
-0.02%
$ 99,960 $ 399
Jan 2, 2025 $ 0.0001
-0.02%
$ 99,970 $ 361
Jan 1, 2025 $ 0.0001
+0.00%
$ 99,970 $ 369
Dec 31, 2024 $ 0.0001
-0.02%
$ 99,960 $ 394
Dec 30, 2024 $ 0.0001
+0.01%
$ 99,980 $ 364
Dec 29, 2024 $ 0.0001
+0.00%
$ 99,990 $ 389
Dec 20, 2024 $ 0.0001
-0.01%
$ 99,950 $ 350
Dec 19, 2024 $ 0.0001
-0.04%
$ 99,950 $ 383
Dec 18, 2024 $ 0.0001
+0.01%
$ 99,970 $ 359
Dec 17, 2024 $ 0.0001
+0.01%
$ 99,990 $ 368
Dec 16, 2024 $ 0.0001
+0.00%
$ 99,970 $ 372
Dec 15, 2024 $ 0.0001
-0.03%
$ 99,950 $ 376
Dec 14, 2024 $ 0.0001
+0.04%
$ 99,990 $ 348
Dec 13, 2024 $ 0.0001
+0.03%
$ 99,980 $ 364
Dec 12, 2024 $ 0.0001
-0.02%
$ 99,970 $ 327
Dec 11, 2024 $ 0.0001
+0.00%
$ 99,990 $ 359
Dec 10, 2024 $ 0.0001
-0.01%
$ 99,980 $ 352
Dec 9, 2024 $ 0.0001
+0.00%
$ 99,950 $ 381
Dec 8, 2024 $ 0.0001
+0.00%
$ 99,950 $ 341
Dec 7, 2024 $ 0.0001
+0.00%
$ 99,990 $ 380