TerraBull Historical Data

TBULL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0001
-0.02%
$ -- $ 355
Dec 4, 2024 $ 0.0001
-0.01%
$ 99,980 $ 378
Dec 3, 2024 $ 0.0001
+0.04%
$ 99,990 $ 314
Dec 2, 2024 $ 0.0001
-0.03%
$ 99,950 $ 363
Dec 1, 2024 $ 0.0001
+0.00%
$ 99,980 $ 357
Nov 30, 2024 $ 0.0001
+0.01%
$ 99,980 $ 350
Nov 29, 2024 $ 0.0001
-0.01%
$ 99,970 $ 386
Nov 28, 2024 $ 0.0001
+0.03%
$ 99,980 $ 374
Nov 27, 2024 $ 0.0001
-0.02%
$ 99,950 $ 368
Nov 26, 2024 $ 0.0001
+0.01%
$ 99,970 $ 376
Nov 25, 2024 $ 0.0001
-0.03%
$ 99,960 $ 401
Nov 24, 2024 $ 0.0001
+0.00%
$ 99,990 $ 349
Nov 23, 2024 $ 0.0001
+0.04%
$ 99,990 $ 329
Nov 22, 2024 $ 0.0001
+0.00%
$ 99,950 $ 374
Nov 21, 2024 $ 0.0001
-0.04%
$ 99,950 $ 379
Nov 20, 2024 $ 0.0001
+0.00%
$ 99,990 $ 370
Nov 19, 2024 $ 0.0001
+0.00%
$ 99,990 $ 367
Nov 18, 2024 $ 0.0001
+0.04%
$ 99,990 $ 328
Nov 17, 2024 $ 0.0001
-0.02%
$ 99,950 $ 332
Nov 16, 2024 $ 0.0001
+0.02%
$ 99,970 $ 389
Nov 15, 2024 $ 0.0001
-0.02%
$ 99,950 $ 342
Nov 14, 2024 $ 0.0001
-0.01%
$ 99,970 $ 317
Nov 13, 2024 $ 0.0001
+0.03%
$ 99,980 $ 388
Nov 12, 2024 $ 0.0001
-0.03%
$ 99,950 $ 361
Nov 11, 2024 $ 0.0001
+0.03%
$ 99,980 $ 386
Nov 10, 2024 $ 0.0001
+0.00%
$ 99,950 $ 343
Nov 9, 2024 $ 0.0001
+0.00%
$ 99,990 $ 385
Nov 8, 2024 $ 0.0001
+0.00%
$ 99,990 $ 371
Nov 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 358
Nov 6, 2024 $ 0.0001
+0.03%
$ 99,980 $ 348
Nov 5, 2024 $ 0.0001
-0.02%
$ 99,950 $ 349
Nov 4, 2024 $ 0.0001
+0.01%
$ 99,970 $ 368
Nov 3, 2024 $ 0.0001
+0.00%
$ 99,960 $ 406
Nov 2, 2024 $ 0.0001
-0.02%
$ 99,960 $ 365
Nov 1, 2024 $ 0.0001
+0.03%
$ 99,980 $ 331
Oct 31, 2024 $ 0.0001
-0.02%
$ 99,950 $ 371
Oct 30, 2024 $ 0.0001
+0.01%
$ 99,970 $ 409
Oct 29, 2024 $ 0.0001
-0.01%
$ 99,960 $ 360
Oct 28, 2024 $ 0.0001
+0.00%
$ 99,970 $ 378
Oct 27, 2024 $ 0.0001
-0.01%
$ 99,970 $ 301
Oct 26, 2024 $ 0.0001
+0.01%
$ 99,980 $ 387
Oct 25, 2024 $ 0.0001
+0.01%
$ 99,970 $ 388
Oct 24, 2024 $ 0.0001
+0.00%
$ 99,960 $ 339
Oct 23, 2024 $ 0.0001
-0.03%
$ 99,960 $ 383
Oct 22, 2024 $ 0.0001
-0.03%
$ 99,960 $ 370
Oct 21, 2024 $ 0.0001
+0.01%
$ 99,990 $ 388
Oct 20, 2024 $ 0.0001
+0.03%
$ 99,980 $ 384
Oct 19, 2024 $ 0.0001
-0.01%
$ 99,950 $ 365
Oct 18, 2024 $ 0.0001
+0.01%
$ 99,960 $ 388
Oct 17, 2024 $ 0.0001
-0.04%
$ 99,950 $ 358