TerraBull Historical Data

TBULL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0001
+0.02%
$ 99,990 $ 419
May 18, 2024 $ 0.0001
+0.00%
$ 99,960 $ 354
May 17, 2024 $ 0.0001
+0.02%
$ 99,980 $ 389
May 16, 2024 $ 0.0001
-0.02%
$ 99,950 $ 343
May 15, 2024 $ 0.0001
+0.00%
$ 99,960 $ 342
May 14, 2024 $ 0.0001
-0.02%
$ 99,950 $ 394
May 13, 2024 $ 0.0001
+0.02%
$ 99,980 $ 314
May 12, 2024 $ 0.0001
+0.02%
$ 99,990 $ 372
May 11, 2024 $ 0.0001
-0.03%
$ 99,950 $ 362
May 10, 2024 $ 0.0001
-0.02%
$ 99,960 $ 373
May 9, 2024 $ 0.0001
-0.02%
$ 99,960 $ 368
May 8, 2024 $ 0.0001
+0.00%
$ 99,970 $ 368
May 7, 2024 $ 0.0001
+0.02%
$ 99,980 $ 338
May 6, 2024 $ 0.0001
+0.00%
$ 99,980 $ 374
May 5, 2024 $ 0.0001
-0.01%
$ 99,960 $ 321
May 4, 2024 $ 0.0001
-0.02%
$ 99,950 $ 362
May 3, 2024 $ 0.0001
+0.00%
$ 99,960 $ 349
May 2, 2024 $ 0.0001
+0.01%
$ 99,980 $ 376
May 1, 2024 $ 0.0001
-0.02%
$ 99,950 $ 398
Apr 30, 2024 $ 0.0001
+0.01%
$ 99,980 $ 393
Apr 29, 2024 $ 0.0001
+0.00%
$ 99,950 $ 374
Apr 28, 2024 $ 0.0001
-0.01%
$ 99,980 $ 354
Apr 27, 2024 $ 0.0001
+0.02%
$ 99,990 $ 379
Apr 26, 2024 $ 0.0001
+0.00%
$ 99,970 $ 365
Apr 25, 2024 $ 0.0001
+0.00%
$ 99,970 $ 354
Apr 24, 2024 $ 0.0001
-0.01%
$ 99,960 $ 367
Apr 23, 2024 $ 0.0001
+0.00%
$ 99,990 $ 403
Apr 22, 2024 $ 0.0001
-0.02%
$ 99,950 $ 359
Apr 21, 2024 $ 0.0001
-0.01%
$ 99,980 $ 380
Apr 20, 2024 $ 0.0001
+0.00%
$ 99,960 $ 352
Apr 19, 2024 $ 0.0001
-0.04%
$ 99,950 $ 359
Apr 18, 2024 $ 0.0001
+0.01%
$ 99,960 $ 349
Apr 17, 2024 $ 0.0001
+0.02%
$ 99,990 $ 379
Apr 16, 2024 $ 0.0001
-0.01%
$ 99,980 $ 365
Apr 15, 2024 $ 0.0001
+0.01%
$ 99,980 $ 382
Apr 14, 2024 $ 0.0001
-0.01%
$ 99,970 $ 299
Apr 13, 2024 $ 0.0001
+0.02%
$ 99,970 $ 315
Apr 12, 2024 $ 0.0001
-0.01%
$ 99,950 $ 350
Apr 11, 2024 $ 0.0001
+0.01%
$ 99,960 $ 346
Apr 10, 2024 $ 0.0001
+0.01%
$ 99,990 $ 382
Apr 9, 2024 $ 0.0001
+0.00%
$ 99,970 $ 347
Apr 8, 2024 $ 0.0001
+0.02%
$ 99,980 $ 334
Apr 7, 2024 $ 0.0001
-0.01%
$ 99,960 $ 368
Apr 6, 2024 $ 0.0001
+0.00%
$ 99,990 $ 351
Apr 5, 2024 $ 0.0001
-0.02%
$ 99,960 $ 365
Apr 4, 2024 $ 0.0001
-0.04%
$ 99,950 $ 338
Apr 3, 2024 $ 0.0001
+0.02%
$ 99,970 $ 375
Apr 2, 2024 $ 0.0001
+0.00%
$ 99,950 $ 346
Apr 1, 2024 $ 0.0001
+0.01%
$ 99,970 $ 397
Mar 31, 2024 $ 0.0001
+0.02%
$ 99,980 $ 423